Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agra Ventures Ltd (CSE: AGRA )

0.0050 UNCHANGED
Last Price Updated: 12:13 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.040 2.040 1.810 1.950 35,010 -0.09(-4.41%)
Aug 30, 2021 2.130 2.290 2.000 2.040 59,930 -0.27(-11.69%)
Aug 27, 2021 2.000 2.740 1.810 2.310 32,774 +2.29(+11450.00%)
Aug 26, 2021 0.0150 0.0200 0.0150 0.0200 1,234,462 +0.00(+0.00%)
Aug 25, 2021 0.0150 0.0200 0.0150 0.0200 18,181,726 +0.00(+0.00%)
Aug 24, 2021 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Aug 23, 2021 0.0150 0.0200 0.0150 0.0200 1,240,898 +0.01(+33.33%)
Aug 20, 2021 0.0150 0.0200 0.0150 0.0150 872,299 -0.01(-25.00%)
Aug 19, 2021 0.0200 0.0200 0.0150 0.0200 133,197 +0.00(+0.00%)
Aug 18, 2021 0.0200 0.0200 0.0150 0.0200 51,652 +0.01(+33.33%)
Aug 17, 2021 0.0200 0.0200 0.0150 0.0150 46,332 +0.00(+0.00%)
Aug 16, 2021 0.0200 0.0200 0.0150 0.0150 85,000 -0.01(-25.00%)
Aug 13, 2021 0.0200 0.0200 0.0150 0.0200 100,876 +0.00(+0.00%)
Aug 12, 2021 0.0200 0.0200 0.0150 0.0200 51,896 +0.00(+0.00%)
Aug 11, 2021 0.0200 0.0200 0.0150 0.0200 1,097,000 +0.00(+0.00%)
Aug 10, 2021 0.0200 0.0200 0.0200 0.0200 408,248 +0.00(+0.00%)
Aug 09, 2021 0.0200 0.0200 0.0150 0.0200 5,020,567 +0.00(+0.00%)
Aug 06, 2021 0.0200 0.0200 0.0200 0.0200 230,627 +0.00(+0.00%)
Aug 05, 2021 0.0250 0.0250 0.0200 0.0200 215,287 -0.01(-20.00%)
Aug 04, 2021 0.0250 0.0250 0.0200 0.0250 404,390 +0.01(+25.00%)
Aug 03, 2021 0.0200 0.0250 0.0200 0.0200 614,514 -0.01(-20.00%)
Jul 30, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 29, 2021 0.0250 0.0250 0.0250 0.0250 293,233 +0.01(+25.00%)
Jul 28, 2021 0.0200 0.0250 0.0200 0.0200 246,325 +0.00(+0.00%)
Jul 27, 2021 0.0200 0.0200 0.0150 0.0200 1,220,252 +0.00(+0.00%)
Jul 26, 2021 0.0200 0.0200 0.0150 0.0200 1,242,627 +0.00(+0.00%)
Jul 23, 2021 0.0250 0.0250 0.0150 0.0200 2,097,213 -0.01(-20.00%)
Jul 22, 2021 0.0200 0.0250 0.0150 0.0250 3,639,297 +0.01(+25.00%)
Jul 21, 2021 0.0200 0.0200 0.0200 0.0200 937,753 +0.00(+0.00%)
Jul 20, 2021 0.0200 0.0200 0.0200 0.0200 21,028,600 +0.00(+0.00%)
Jul 19, 2021 0.0200 0.0200 0.0200 0.0200 860,820 +0.00(+0.00%)
Jul 16, 2021 0.0200 0.0200 0.0150 0.0200 1,733,736 +0.00(+0.00%)
Jul 15, 2021 0.0200 0.0200 0.0200 0.0200 915,443 +0.00(+0.00%)
Jul 14, 2021 0.0200 0.0200 0.0200 0.0200 1,111,691 +0.00(+0.00%)
Jul 13, 2021 0.0200 0.0200 0.0200 0.0200 4,116,359 +0.00(+0.00%)
Jul 12, 2021 0.0200 0.0250 0.0200 0.0200 4,492,427 -0.01(-20.00%)
Jul 09, 2021 0.0200 0.0250 0.0200 0.0250 3,411,047 +0.01(+25.00%)
Jul 08, 2021 0.0200 0.0250 0.0200 0.0200 4,207,048 -0.01(-20.00%)
Jul 07, 2021 0.0250 0.0250 0.0200 0.0250 14,644,279 +0.00(+0.00%)
Jul 06, 2021 0.0200 0.0250 0.0200 0.0250 10,047,277 +0.01(+25.00%)
Jul 05, 2021 0.0200 0.0200 0.0180 0.0200 6,095,204 +0.00(+0.00%)
Jul 02, 2021 0.0200 0.0200 0.0150 0.0200 814,454 +0.00(+0.00%)
Jun 30, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 29, 2021 0.0200 0.0200 0.0150 0.0200 2,060,172 +0.00(+0.00%)
Jun 28, 2021 0.0200 0.0200 0.0200 0.0200 613,500 +0.00(+11.11%)
Jun 25, 2021 0.0200 0.0200 0.0150 0.0180 1,070,088 +0.00(+20.00%)
Jun 24, 2021 0.0200 0.0200 0.0150 0.0150 2,684,632 -0.01(-25.00%)
Jun 23, 2021 0.0200 0.0200 0.0200 0.0200 2,006,290 +0.00(+0.00%)
Jun 22, 2021 0.0200 0.0200 0.0200 0.0200 4,627,831 +0.00(+11.11%)
Jun 21, 2021 0.0200 0.0200 0.0150 0.0180 1,635,516 -0.00(-10.00%)
Jun 18, 2021 0.0200 0.0200 0.0200 0.0200 6,540,692 -0.01(-20.00%)
Jun 17, 2021 0.0200 0.0250 0.0200 0.0250 5,316,306 +0.01(+25.00%)
Jun 16, 2021 0.0200 0.0250 0.0200 0.0200 2,216,865 +0.00(+0.00%)
Jun 15, 2021 0.0250 0.0250 0.0200 0.0200 2,962,620 -0.01(-20.00%)
Jun 14, 2021 0.0250 0.0250 0.0200 0.0250 13,315,593 +0.00(+8.70%)
Jun 11, 2021 0.0250 0.0250 0.0200 0.0230 17,603,324 -0.00(-8.00%)
Jun 10, 2021 0.0200 0.0250 0.0200 0.0250 232,300 +0.00(+0.00%)
Jun 09, 2021 0.0250 0.0250 0.0250 0.0250 212,600 +0.00(+0.00%)
Jun 08, 2021 0.0250 0.0250 0.0250 0.0250 846,340 +0.00(+0.00%)
Jun 07, 2021 0.0250 0.0250 0.0200 0.0250 338,261 +0.01(+25.00%)
Jun 04, 2021 0.0250 0.0250 0.0200 0.0200 127,800 -0.01(-20.00%)
Jun 03, 2021 0.0250 0.0250 0.0200 0.0250 661,721 +0.00(+0.00%)
Jun 02, 2021 0.0250 0.0250 0.0200 0.0250 1,338,130 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.