Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CNFA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.6600 0.6600 0.5500 0.5800 28,910 -0.08(-12.12%)
Aug 28, 2020 0.7000 0.7000 0.6000 0.6600 49,191 -0.04(-5.71%)
Aug 27, 2020 0.7000 0.7000 0.6800 0.7000 27,180 +0.00(+0.00%)
Aug 26, 2020 0.7000 0.7100 0.7000 0.7000 43,400 +0.01(+1.45%)
Aug 25, 2020 0.7100 0.7100 0.6700 0.6900 53,090 -0.02(-2.82%)
Aug 24, 2020 0.7400 0.7700 0.7000 0.7100 80,332 -0.01(-1.39%)
Aug 21, 2020 0.7500 0.7500 0.7200 0.7200 21,242 -0.02(-2.70%)
Aug 20, 2020 0.7800 0.7800 0.7300 0.7400 33,441 -0.04(-5.13%)
Aug 19, 2020 0.7600 0.8000 0.7400 0.7800 67,191 +0.01(+1.30%)
Aug 18, 2020 0.7800 0.7800 0.7500 0.7700 47,104 -0.01(-1.28%)
Aug 17, 2020 0.8100 0.8100 0.7500 0.7800 87,298 +0.01(+1.30%)
Aug 14, 2020 0.7500 0.7700 0.7500 0.7700 24,719 +0.01(+1.32%)
Aug 13, 2020 0.7800 0.8000 0.7500 0.7600 23,583 -0.02(-2.56%)
Aug 12, 2020 0.7800 0.8000 0.7600 0.7800 68,659 +0.01(+1.30%)
Aug 11, 2020 0.7800 0.8000 0.7700 0.7700 9,992 -0.01(-1.28%)
Aug 10, 2020 0.7700 0.8000 0.7600 0.7800 46,908 -0.03(-3.70%)
Aug 07, 2020 0.8000 0.8200 0.7500 0.8100 92,068 +0.01(+1.25%)
Aug 06, 2020 0.8300 0.8300 0.7700 0.8000 149,183 +0.00(+0.00%)
Aug 05, 2020 0.7800 0.8000 0.7700 0.8000 62,267 +0.02(+2.56%)
Aug 04, 2020 0.8000 0.8900 0.7700 0.7800 206,114 -0.07(-8.24%)
Jul 31, 2020 0.8500 0.8500 0.8500 0 +0.06(+7.59%)
Jul 30, 2020 0.8300 0.8300 0.7800 0.7900 51,439 -0.02(-2.47%)
Jul 29, 2020 0.8400 0.8400 0.8000 0.8100 38,250 -0.04(-4.71%)
Jul 28, 2020 0.8400 0.8500 0.8200 0.8500 75,480 +0.01(+1.19%)
Jul 27, 2020 0.8100 0.8700 0.8100 0.8400 108,169 -0.03(-3.45%)
Jul 24, 2020 0.8400 0.8700 0.7600 0.8700 79,984 +0.06(+7.41%)
Jul 23, 2020 0.8200 0.8300 0.8000 0.8100 61,468 +0.02(+2.53%)
Jul 22, 2020 0.8000 0.8200 0.7900 0.7900 46,778 +0.02(+2.60%)
Jul 21, 2020 0.7500 0.7700 0.7500 0.7700 14,205 +0.00(+0.00%)
Jul 20, 2020 0.8400 0.8400 0.7700 0.7700 61,822 -0.03(-3.75%)
Jul 17, 2020 0.9000 0.9000 0.8000 0.8000 71,801 -0.01(-1.23%)
Jul 16, 2020 0.7800 0.8100 0.7600 0.8100 53,679 +0.04(+5.19%)
Jul 15, 2020 0.8500 0.8500 0.7500 0.7700 56,859 -0.02(-2.53%)
Jul 14, 2020 0.7900 0.8000 0.7800 0.7900 40,991 +0.02(+2.60%)
Jul 13, 2020 0.7200 0.8000 0.7200 0.7700 90,035 +0.07(+10.00%)
Jul 10, 2020 0.7000 0.7300 0.7000 0.7000 38,807 +0.00(+0.00%)
Jul 09, 2020 0.7700 0.7700 0.6700 0.7000 87,110 -0.08(-10.26%)
Jul 08, 2020 0.8000 0.8000 0.6500 0.7800 50,268 -0.01(-1.27%)
Jul 07, 2020 0.8000 0.8200 0.7500 0.7900 51,197 -0.04(-4.82%)
Jul 06, 2020 0.9300 1.000 0.8000 0.8300 49,987 -0.14(-14.43%)
Jul 03, 2020 0.8400 1.020 0.7900 0.9700 123,400 +0.09(+10.23%)
Jul 02, 2020 0.9200 0.9200 0.8800 0.8800 57,347 -0.05(-5.38%)
Jun 30, 2020 0.9300 0.9300 0.9300 0 +0.03(+3.33%)
Jun 29, 2020 0.9100 1.050 0.8900 0.9000 86,049 +0.00(+0.00%)
Jun 26, 2020 1.000 1.140 0.9000 0.9000 81,408 -0.08(-8.16%)
Jun 25, 2020 1.020 1.020 0.9800 0.9800 42,648 -0.04(-3.92%)
Jun 24, 2020 1.100 1.100 1.000 1.020 29,138 -0.10(-8.93%)
Jun 23, 2020 1.070 1.130 1.040 1.120 40,429 +0.09(+8.74%)
Jun 22, 2020 0.9800 1.050 0.9700 1.030 44,413 +0.07(+7.29%)
Jun 19, 2020 0.9200 0.9700 0.9200 0.9600 20,632 +0.05(+5.49%)
Jun 18, 2020 1.010 1.060 0.8500 0.9100 72,382 -0.15(-14.15%)
Jun 17, 2020 1.090 1.090 1.030 1.060 25,309 -0.04(-3.64%)
Jun 16, 2020 1.120 1.240 1.070 1.100 44,704 +0.00(+0.00%)
Jun 15, 2020 1.150 1.150 1.060 1.100 44,299 -0.07(-5.98%)
Jun 12, 2020 1.120 1.200 1.120 1.170 71,578 +0.08(+7.34%)
Jun 11, 2020 1.240 1.240 1.080 1.090 83,958 -0.17(-13.49%)
Jun 10, 2020 1.270 1.420 1.200 1.260 254,109 +0.01(+0.80%)
Jun 09, 2020 1.120 1.400 1.120 1.250 95,465 +0.15(+13.64%)
Jun 08, 2020 1.170 1.170 0.9700 1.100 69,152 -0.05(-4.35%)
Jun 05, 2020 1.140 1.190 1.010 1.150 69,288 +0.02(+1.77%)
Jun 04, 2020 1.120 1.210 1.100 1.130 107,919 -0.05(-4.24%)
Jun 03, 2020 1.180 1.200 1.170 1.180 44,235 +0.00(+0.00%)
Jun 02, 2020 1.250 1.250 1.180 1.180 15,589 -0.12(-9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.