Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CNFA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1100 0.1100 0.1000 0.1000 2,100 +0.00(+0.00%)
Aug 27, 2021 0.1000 0.1000 0.1000 45 -0.01(-9.09%)
Aug 26, 2021 0.1100 0.1100 0.1050 0.1100 4,805 +0.00(+0.00%)
Aug 25, 2021 0.1100 0.1100 0.1000 0.1100 52,000 +0.00(+0.00%)
Aug 24, 2021 0.1100 0.1100 0.1100 0.1100 2,369 +0.00(+0.00%)
Aug 23, 2021 0.1100 0.1100 0.1100 0.1100 6,629 +0.00(+0.00%)
Aug 20, 2021 0.1100 0.1100 0.1100 0.1100 85,700 +0.00(+0.00%)
Aug 19, 2021 0.1100 0.1100 0.1050 0.1100 169,000 +0.00(+0.00%)
Aug 18, 2021 0.1100 0.1100 0.1100 0.1100 21,000 +0.00(+0.00%)
Aug 17, 2021 0.1150 0.1150 0.1100 0.1100 10,001 +0.00(+0.00%)
Aug 16, 2021 0.1100 0.1100 0.1100 0.1100 8,150 +0.00(+0.00%)
Aug 13, 2021 0.1100 0.1100 0.1050 0.1100 34,700 +0.00(+0.00%)
Aug 12, 2021 0.1150 0.1150 0.1050 0.1100 97,085 -0.01(-4.35%)
Aug 11, 2021 0.1050 0.1150 0.1050 0.1150 13,700 +0.01(+4.55%)
Aug 10, 2021 0.1100 0.1100 0.1000 0.1100 156,630 +0.01(+4.76%)
Aug 09, 2021 0.1150 0.1150 0.1000 0.1050 76,300 -0.01(-4.55%)
Aug 06, 2021 0.1000 0.1100 0.1000 0.1100 173,195 +0.01(+10.00%)
Aug 04, 2021 0.1000 0.1000 0.1000 0.1000 100 +0.01(+5.26%)
Aug 03, 2021 0.1000 0.1000 0.0950 0.0950 210,580 -0.01(-5.00%)
Jul 30, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 29, 2021 0.1000 0.1050 0.0950 0.0950 208,885 -0.01(-9.52%)
Jul 28, 2021 0.1100 0.1100 0.1050 0.1050 117,013 -0.01(-4.55%)
Jul 27, 2021 0.1050 0.1200 0.1050 0.1100 95,097 +0.00(+0.00%)
Jul 26, 2021 0.1100 0.1150 0.1100 0.1100 227,818 -0.01(-12.00%)
Jul 23, 2021 0.1150 0.1250 0.1150 0.1250 45,008 +0.01(+8.70%)
Jul 22, 2021 0.1250 0.1250 0.1100 0.1150 39,815 -0.01(-8.00%)
Jul 21, 2021 0.1350 0.1350 0.1200 0.1250 187,281 +0.00(+0.00%)
Jul 20, 2021 0.1300 0.1300 0.1250 0.1250 49,736 -0.01(-3.85%)
Jul 19, 2021 0.1400 0.1400 0.1250 0.1300 132,641 -0.04(-21.21%)
Jul 16, 2021 0.1650 0.1700 0.1500 0.1650 129,500 -0.02(-10.81%)
Jul 15, 2021 0.2100 0.2100 0.1700 0.1850 900,837 +0.01(+8.82%)
Jul 14, 2021 0.2000 0.2000 0.1650 0.1700 362,700 -0.03(-15.00%)
Jul 13, 2021 0.2000 0.2000 0.1950 0.2000 143,998 +0.01(+5.26%)
Jul 12, 2021 0.2200 0.2200 0.1800 0.1900 66,657 -0.01(-5.00%)
Jul 09, 2021 0.2300 0.2300 0.2000 0.2000 121,626 -0.01(-4.76%)
Jul 08, 2021 0.1950 0.2100 0.1950 0.2100 334,297 +0.00(+0.00%)
Jul 07, 2021 0.2450 0.2450 0.1950 0.2100 248,212 -0.01(-4.55%)
Jul 06, 2021 0.2000 0.2200 0.1950 0.2200 167,081 +0.02(+12.82%)
Jul 05, 2021 0.2200 0.2200 0.1950 0.1950 81,374 -0.02(-9.30%)
Jul 02, 2021 0.2100 0.2200 0.2050 0.2150 483,054 +0.01(+7.50%)
Jun 30, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 29, 2021 0.1350 0.2100 0.1300 0.2000 255,282 +0.08(+60.00%)
Jun 28, 2021 0.1350 0.1350 0.1250 0.1250 11,000 -0.01(-3.85%)
Jun 25, 2021 0.1300 0.1300 0.1300 0.1300 20,300 +0.00(+0.00%)
Jun 24, 2021 0.1400 0.1400 0.1300 0.1300 20,500 -0.01(-7.14%)
Jun 23, 2021 0.1350 0.1500 0.1350 0.1400 25,219 +0.02(+12.00%)
Jun 22, 2021 0.1200 0.1500 0.1200 0.1250 42,750 +0.01(+4.17%)
Jun 21, 2021 0.1200 0.1200 0.1200 0.1200 5,500 +0.01(+9.09%)
Jun 18, 2021 0.1100 0.1200 0.1100 0.1100 146,550 +0.01(+10.00%)
Jun 17, 2021 0.1050 0.1050 0.1000 0.1000 3,000 -0.00(-4.76%)
Jun 16, 2021 0.1100 0.1100 0.1050 0.1050 40,000 +0.00(+5.00%)
Jun 15, 2021 0.1000 0.1000 0.1000 0.1000 8,500 +0.00(+0.00%)
Jun 11, 2021 0.1000 0.1000 0.1000 105 -0.01(-9.09%)
Jun 10, 2021 0.1050 0.1100 0.1050 0.1100 16,500 +0.01(+4.76%)
Jun 09, 2021 0.1050 0.1050 0.1050 0.1050 36,500 +0.00(+0.00%)
Jun 07, 2021 0.1050 0.1050 0.1050 0.1050 468 +0.00(+0.00%)
Jun 04, 2021 0.1100 0.1100 0.1050 0.1050 10,900 -0.01(-4.55%)
Jun 03, 2021 0.1100 0.1100 0.1000 0.1100 7,550 +0.01(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.