Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pharmather Hldgs Ltd (CSE: PHRM )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.2200	0.2400	0.2150	0.2400	136,347	+0.01(+6.67%)
Jun 10, 2024	0.2200	0.2250	0.2200	0.2250	15,130	+0.02(+12.50%)
Jun 07, 2024	0.2050	0.2050	0.2000	0.2000	25,000	-0.02(-9.09%)
Jun 06, 2024	0.2150	0.2250	0.2100	0.2200	118,388	+0.00(+0.00%)
Jun 05, 2024	0.2300	0.2300	0.2150	0.2200	38,790	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pharmather Hldgs Ltd (CSE: PHRM )

Historical Prices