Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Defence Therapeutics Inc (CSE: DTC )

0.9900 +0.0100 (+1.02%)

Streaming Delayed Price Updated: 12:25 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.9800			0.9900	0	-0.02(-1.98%)
Jun 12, 2024	1.010	1.020	1.000	1.010	21,500	-0.01(-0.98%)
Jun 11, 2024	1.050	1.050	1.000	1.020	27,351	-0.04(-3.77%)
Jun 10, 2024	1.080	1.080	1.060	1.060	19,004	-0.07(-6.19%)
Jun 07, 2024	1.100	1.140	1.100	1.130	44,305	+0.03(+2.73%)
Jun 06, 2024	1.180	1.180	1.100	1.100	62,801	+0.01(+0.92%)
Jun 05, 2024	1.090	1.100	1.090	1.090	14,650	+0.01(+0.93%)
Jun 04, 2024	1.060	1.080	1.010	1.080	40,819	-0.02(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Defence Therapeutics Inc (CSE: DTC )

Historical Prices