Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fathom Nickel Inc (CSE: FNI )

0.0400 UNCHANGED

Official Closing Price Updated: 3:52 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.0400	0.0400	0.0350	0.0400	109,000	+0.00(+0.00%)
Jun 13, 2024	0.0400	0.0400	0.0400	0.0400	491,655	+0.00(+0.00%)
Jun 12, 2024	0.0350	0.0400	0.0350	0.0400	1,494,255	+0.00(+14.29%)
Jun 11, 2024	0.0400	0.0400	0.0350	0.0350	1,230,920	-0.01(-22.22%)
Jun 10, 2024	0.0450	0.0450	0.0450	0.0450	111,500	+0.00(+0.00%)
Jun 07, 2024	0.0450	0.0450	0.0450	0.0450	336,915	+0.00(+0.00%)
Jun 06, 2024	0.0450	0.0450	0.0450	0.0450	103,400	-0.01(-10.00%)
Jun 05, 2024	0.0500	0.0500	0.0450	0.0500	920,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Fathom Nickel Inc (CSE: FNI )

Historical Prices