Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BuzzFeed, Inc. - Class A Common Stock (NQ: BZFD )

2.240 -0.070 (-3.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	2.280	2.340	2.220	2.240	476,498	-0.07(-3.03%)
Jun 13, 2024	2.460	2.466	2.290	2.310	341,652	-0.08(-3.35%)
Jun 12, 2024	2.460	2.550	2.345	2.390	277,779	-0.01(-0.42%)
Jun 11, 2024	2.310	2.430	2.250	2.400	290,241	+0.07(+3.00%)
Jun 10, 2024	2.370	2.380	2.270	2.330	549,988	-0.08(-3.32%)
Jun 07, 2024	2.500	2.590	2.390	2.410	609,767	-0.11(-4.37%)
Jun 06, 2024	2.530	2.680	2.520	2.520	821,358	-0.04(-1.56%)
Jun 05, 2024	2.700	2.700	2.520	2.560	756,636	-0.13(-5.01%)
Jun 04, 2024	2.630	2.760	2.590	2.695	521,396	-0.06(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BuzzFeed, Inc. - Class A Common Stock (NQ: BZFD )

Historical Prices