Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cosmos Health Inc (NQ: COSM )

0.6599 -0.0154 (-2.28%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.6600	0.6869	0.6500	0.6599	13,611	-0.02(-2.28%)
Jun 13, 2024	0.6669	0.6950	0.6500	0.6753	55,978	+0.03(+3.89%)
Jun 12, 2024	0.6110	0.6500	0.6004	0.6500	56,109	+0.02(+2.62%)
Jun 11, 2024	0.6335	0.6335	0.6000	0.6334	40,130	+0.00(+0.00%)
Jun 10, 2024	0.6400	0.6600	0.6105	0.6334	49,276	+0.01(+2.19%)
Jun 07, 2024	0.6200	0.6800	0.6150	0.6198	69,463	-0.03(-4.48%)
Jun 06, 2024	0.6900	0.7016	0.6489	0.6489	31,333	-0.03(-4.55%)
Jun 05, 2024	0.7000	0.7300	0.6200	0.6798	101,623	-0.01(-2.13%)
Jun 04, 2024	0.6672	0.6946	0.6616	0.6946	14,246	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cosmos Health Inc (NQ: COSM )

Historical Prices