Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tian Ruixiang Holdings Ltd Cl A (NQ: TIRX )

2.530 -0.070 (-2.69%)

Streaming Delayed Price Updated: 11:29 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.430	1.510	1.430	1.470	23,897	+0.00(+0.00%)
Aug 30, 2023	1.450	1.490	1.403	1.470	36,046	+0.04(+2.80%)
Aug 29, 2023	1.420	1.487	1.402	1.430	40,732	-0.00(-0.01%)
Aug 28, 2023	1.410	1.510	1.410	1.430	72,952	-0.02(-1.37%)
Aug 25, 2023	1.410	1.499	1.320	1.450	172,025	-0.05(-3.33%)
Aug 24, 2023	1.320	2.140	1.320	1.500	3,505,397	+0.13(+9.49%)
Aug 23, 2023	1.410	1.460	1.330	1.370	159,913	-0.18(-11.61%)
Aug 22, 2023	1.550	1.760	1.310	1.550	1,582,737	+0.11(+7.64%)
Aug 21, 2023	1.310	1.475	1.250	1.440	11,543,538	+0.35(+32.11%)
Aug 18, 2023	1.070	1.120	1.070	1.090	1,477,261	-0.03(-2.68%)
Aug 17, 2023	1.140	1.145	1.107	1.120	6,986	-0.03(-2.61%)
Aug 16, 2023	1.140	1.210	1.079	1.150	16,221	-0.02(-1.29%)
Aug 15, 2023	1.240	1.239	1.110	1.165	16,338	+0.01(+0.43%)
Aug 14, 2023	1.140	1.230	1.140	1.160	18,704	-0.04(-3.33%)
Aug 11, 2023	1.150	1.200	1.150	1.200	13,432	+0.01(+0.84%)
Aug 10, 2023	1.230	1.230	1.150	1.190	13,813	+0.04(+3.48%)
Aug 09, 2023	1.190	1.200	1.150	1.150	13,113	-0.02(-1.71%)
Aug 08, 2023	1.200	1.210	1.150	1.170	15,906	-0.02(-1.68%)
Aug 07, 2023	1.180	1.240	1.110	1.190	9,926	-0.01(-0.83%)
Aug 04, 2023	1.180	1.248	1.180	1.200	7,581	-0.03(-2.44%)
Aug 03, 2023	1.230	1.235	1.170	1.230	6,080	+0.03(+2.50%)
Aug 02, 2023	1.290	1.300	1.180	1.200	15,820	-0.10(-7.69%)
Aug 01, 2023	1.250	1.302	1.230	1.300	20,118	+0.04(+3.17%)
Jul 31, 2023	1.260	1.330	1.200	1.260	14,353	-0.02(-1.56%)
Jul 28, 2023	1.210	1.300	1.210	1.280	46,223	+0.09(+7.56%)
Jul 27, 2023	1.230	1.290	1.190	1.190	6,503	-0.08(-6.30%)
Jul 26, 2023	1.170	1.300	1.150	1.270	44,762	+0.05(+4.10%)
Jul 25, 2023	1.200	1.230	1.140	1.220	21,853	+0.02(+1.67%)
Jul 24, 2023	1.200	1.240	1.040	1.200	43,705	-0.05(-4.00%)
Jul 21, 2023	1.282	1.290	1.211	1.250	32,025	-0.03(-2.34%)
Jul 20, 2023	1.320	1.320	1.240	1.280	5,095	+0.02(+1.59%)
Jul 19, 2023	1.350	1.350	1.230	1.260	8,487	+0.00(+0.00%)
Jul 18, 2023	1.260	1.340	1.250	1.260	29,675	-0.02(-1.57%)
Jul 17, 2023	1.255	1.345	1.250	1.280	32,261	-0.04(-3.37%)
Jul 14, 2023	1.410	1.440	1.300	1.325	24,503	-0.09(-6.04%)
Jul 13, 2023	1.340	1.430	1.340	1.410	24,820	+0.05(+3.62%)
Jul 12, 2023	1.420	1.440	1.360	1.361	22,983	-0.04(-2.79%)
Jul 11, 2023	1.440	1.440	1.361	1.400	10,372	-0.00(-0.01%)
Jul 10, 2023	1.300	1.410	1.300	1.400	21,897	+0.05(+3.70%)
Jul 07, 2023	1.310	1.370	1.300	1.350	17,567	+0.03(+2.27%)
Jul 06, 2023	1.360	1.380	1.260	1.320	24,413	-0.07(-5.04%)
Jul 05, 2023	1.370	1.430	1.350	1.390	15,444	+0.03(+2.21%)
Jul 03, 2023	1.380	1.380	1.310	1.360	15,022	+0.01(+0.74%)
Jun 30, 2023	1.420	1.480	1.350	1.350	57,591	-0.13(-8.78%)
Jun 29, 2023	1.440	1.490	1.430	1.480	14,974	+0.04(+2.78%)
Jun 28, 2023	1.450	1.490	1.430	1.440	19,148	-0.02(-1.37%)
Jun 27, 2023	1.440	1.556	1.420	1.460	22,074	+0.02(+1.39%)
Jun 26, 2023	1.530	1.549	1.382	1.440	31,473	-0.08(-5.26%)
Jun 23, 2023	1.620	1.630	1.520	1.520	26,908	-0.05(-3.18%)
Jun 22, 2023	1.600	1.620	1.550	1.570	14,848	+0.00(+0.00%)
Jun 21, 2023	1.520	1.620	1.520	1.570	32,469	-0.03(-1.88%)
Jun 20, 2023	1.600	1.650	1.550	1.600	39,258	-0.01(-0.62%)
Jun 16, 2023	1.640	1.670	1.600	1.610	27,923	-0.03(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tian Ruixiang Holdings Ltd Cl A (NQ: TIRX )

Historical Prices