Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alpha Pro Tech (NY: APT )

5.050 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	5.090	5.090	4.990	5.050	27,867	-0.06(-1.17%)
Jun 12, 2024	5.060	5.146	4.990	5.110	44,834	+0.12(+2.40%)
Jun 11, 2024	4.920	5.074	4.890	4.990	30,131	+0.08(+1.63%)
Jun 10, 2024	4.850	5.030	4.850	4.910	49,039	+0.04(+0.82%)
Jun 07, 2024	4.890	4.977	4.810	4.870	47,566	-0.07(-1.42%)
Jun 06, 2024	4.990	5.080	4.870	4.940	91,042	-0.07(-1.40%)
Jun 05, 2024	4.790	5.040	4.790	5.010	43,386	+0.30(+6.37%)
Jun 04, 2024	4.830	4.860	4.640	4.710	60,253	-0.15(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alpha Pro Tech (NY: APT )

Historical Prices