Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
615,591.81
-177.19 (-0.03%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
204300
204300
201615
202531
161
-2813.00(-1.37%)
Aug 28, 2015
205000
205344
203465
205344
153
+404.00(+0.20%)
Aug 27, 2015
203100
205780
201410
204940
318
+4440.00(+2.21%)
Aug 26, 2015
198224
200590
194700
200500
680
+6300.00(+3.24%)
Aug 25, 2015
201190
201898
193000
194200
662
-1805.00(-0.92%)
Aug 24, 2015
193420
201420
190007
196005
1,191
-6495.00(-3.21%)
Aug 21, 2015
206820
206820
202080
202500
1,081
-5362.00(-2.58%)
Aug 20, 2015
209560
209560
207740
207862
311
-2798.00(-1.33%)
Aug 19, 2015
211660
212450
209800
210660
245
-1440.00(-0.68%)
Aug 18, 2015
213300
213460
211640
212100
141
-1200.00(-0.56%)
Aug 17, 2015
213700
213700
212240
213300
96
-681.00(-0.32%)
Aug 14, 2015
213399
214238
213380
213981
146
+796.00(+0.37%)
Aug 13, 2015
212740
214056
211910
213185
242
+185.00(+0.09%)
Aug 12, 2015
212850
213000
210994
213000
320
-1500.00(-0.70%)
Aug 11, 2015
213405
214785
212780
214500
333
-800.00(-0.37%)
Aug 10, 2015
213000
215300
212010
215300
385
-163.00(-0.08%)
Aug 07, 2015
214725
215505
213760
215463
95
-187.00(-0.09%)
Aug 06, 2015
215280
215681
214572
215650
177
+449.00(+0.21%)
Aug 05, 2015
214820
216000
214820
215201
216
+1051.00(+0.49%)
Aug 04, 2015
213105
214635
213105
214150
131
+650.00(+0.30%)
Aug 03, 2015
214400
214450
211520
213500
164
-500.00(-0.23%)
Jul 31, 2015
215200
215600
214000
214000
156
-745.00(-0.35%)
Jul 30, 2015
214380
214745
213261
214745
110
+425.00(+0.20%)
Jul 29, 2015
215091
215466
214000
214320
85
-771.00(-0.36%)
Jul 28, 2015
211702
215340
211702
215091
276
+4366.00(+2.07%)
Jul 27, 2015
211800
212000
210705
210725
216
-1307.00(-0.62%)
Jul 24, 2015
213300
213430
211825
212032
192
-1488.00(-0.70%)
Jul 23, 2015
214705
214960
213183
213520
136
-1860.00(-0.86%)
Jul 22, 2015
215500
215800
214680
215380
118
-416.00(-0.19%)
Jul 21, 2015
216960
216975
214865
215796
177
-684.00(-0.32%)
Jul 20, 2015
215840
217100
215840
216480
277
+520.00(+0.24%)
Jul 17, 2015
215820
216001
215500
215960
218
+10.00(+0.00%)
Jul 16, 2015
214505
215950
214445
215950
191
+2150.00(+1.01%)
Jul 15, 2015
212500
213996
212020
213800
142
+2033.00(+0.96%)
Jul 14, 2015
211700
212525
211425
211767
109
+47.00(+0.02%)
Jul 13, 2015
211040
212240
211040
211720
234
+1920.00(+0.92%)
Jul 10, 2015
209600
210500
208760
209800
187
+2060.00(+0.99%)
Jul 09, 2015
207800
208500
207300
207740
199
+1554.00(+0.75%)
Jul 08, 2015
206100
207040
205540
206186
460
-1964.00(-0.94%)
Jul 07, 2015
205845
208150
204340
208150
536
+2650.00(+1.29%)
Jul 06, 2015
204880
206280
204640
205500
195
-423.00(-0.21%)
Jul 02, 2015
206900
205923
205923
205923
600
-442.00(-0.21%)
Jul 01, 2015
206740
207660
205460
206365
547
+1515.00(+0.74%)
Jun 30, 2015
206640
206960
204800
204850
404
-150.00(-0.07%)
Jun 29, 2015
208620
208620
205000
205000
397
-4900.00(-2.33%)
Jun 26, 2015
210000
210460
209025
209900
223
+300.00(+0.14%)
Jun 25, 2015
210500
210660
209600
209600
179
-900.00(-0.43%)
Jun 24, 2015
211740
212181
210390
210500
190
-1400.00(-0.66%)
Jun 23, 2015
212858
213300
211670
211900
122
-680.00(-0.32%)
Jun 22, 2015
213680
214200
212000
212580
164
+380.00(+0.18%)
Jun 19, 2015
213541
214800
211900
212200
223
-1850.00(-0.86%)
Jun 18, 2015
210895
214400
210895
214050
217
+3900.00(+1.86%)
Jun 17, 2015
210000
211200
209260
210150
117
+390.00(+0.19%)
Jun 16, 2015
209350
210000
208640
209760
134
+460.00(+0.22%)
Jun 15, 2015
209900
209900
208551
209300
281
-1460.00(-0.69%)
Jun 12, 2015
212050
212050
210020
210760
101
-1180.00(-0.56%)
Jun 11, 2015
211780
212740
211420
211940
248
+540.00(+0.26%)
Jun 10, 2015
210100
212400
210100
211400
204
+1700.00(+0.81%)
Jun 09, 2015
209400
210897
209240
209700
150
-300.00(-0.14%)
Jun 08, 2015
211400
211400
210000
210000
238
-1560.00(-0.74%)
Jun 05, 2015
212620
213060
211380
211560
234
-1025.00(-0.48%)
Jun 04, 2015
214411
214411
212360
212585
248
-2015.00(-0.94%)
Jun 03, 2015
215503
215920
214251
214600
180
-220.00(-0.10%)
Jun 02, 2015
215100
215160
213821
214820
316
-580.00(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.