Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

City Office REIT Inc (NY: CIO )

4.920 +0.200 (+4.24%)

Streaming Delayed Price Updated: 10:33 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	4.820	4.870	4.695	4.720	101,134	-0.15(-3.08%)
Jun 10, 2024	4.860	4.895	4.710	4.870	112,545	-0.04(-0.81%)
Jun 07, 2024	4.920	4.950	4.860	4.910	121,782	-0.10(-2.00%)
Jun 06, 2024	4.960	5.010	4.871	5.010	88,634	+0.05(+1.01%)
Jun 05, 2024	5.000	5.025	4.920	4.960	93,132	-0.03(-0.60%)
Jun 04, 2024	4.860	5.000	4.850	4.990	94,040	+0.08(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

City Office REIT Inc (NY: CIO )

Historical Prices