Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cbdmd Inc (NY: YCBD )

0.6350 -0.0140 (-2.16%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.6349	0.6559	0.6233	0.6350	4,664	-0.01(-2.16%)
Jun 14, 2024	0.6557	0.6557	0.6233	0.6490	64,414	+0.01(+2.20%)
Jun 13, 2024	0.6600	0.6650	0.6350	0.6350	36,994	-0.03(-3.79%)
Jun 12, 2024	0.6565	0.6650	0.6500	0.6600	10,746	-0.01(-0.75%)
Jun 11, 2024	0.6750	0.6750	0.6421	0.6650	39,708	-0.01(-1.48%)
Jun 10, 2024	0.6634	0.6790	0.6601	0.6750	18,104	+0.02(+2.27%)
Jun 07, 2024	0.6600	0.6900	0.6500	0.6600	64,018	-0.00(-0.38%)
Jun 06, 2024	0.6626	0.7002	0.6550	0.6625	51,791	+0.00(+0.38%)
Jun 05, 2024	0.6700	0.6850	0.6559	0.6600	50,294	-0.01(-0.81%)
Jun 04, 2024	0.6500	0.6733	0.6500	0.6654	22,265	-0.00(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cbdmd Inc (NY: YCBD )

Historical Prices