Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Verano Hldgs Corp (OP: VRNOF )

3.150 -0.220 (-6.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	3.350	3.500	3.100	3.150	331,292	-0.22(-6.53%)
Jun 13, 2024	3.550	3.640	3.150	3.370	655,302	-0.24(-6.65%)
Jun 12, 2024	3.640	3.740	3.510	3.610	369,028	-0.03(-0.82%)
Jun 11, 2024	3.780	3.810	3.600	3.640	406,573	-0.12(-3.19%)
Jun 10, 2024	3.720	3.840	3.700	3.760	311,189	+0.04(+1.08%)
Jun 07, 2024	3.730	3.830	3.710	3.720	323,998	-0.03(-0.80%)
Jun 06, 2024	3.860	3.930	3.702	3.750	386,697	-0.15(-3.85%)
Jun 05, 2024	4.015	4.020	3.760	3.900	227,157	-0.10(-2.50%)
Jun 04, 2024	4.000	4.060	3.860	4.000	195,331	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Verano Hldgs Corp (OP: VRNOF )

Historical Prices