Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Novaccess Global Inc (OP: XSNX )

0.0123 +0.0001 (+0.82%)

Streaming Delayed Price Updated: 3:06 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.0137	0.0137	0.0123	0.0123	75,092	+0.00(+0.82%)
Jun 12, 2024				0.0122	12	-0.00(-15.86%)
Jun 11, 2024	0.0110	0.0145	0.0110	0.0145	25,365	+0.00(+9.02%)
Jun 10, 2024	0.0133	0.0133	0.0133	0.0133	1,004	+0.00(+20.91%)
Jun 07, 2024	0.0150	0.0150	0.0110	0.0110	56,481	-0.00(-26.67%)
Jun 06, 2024	0.0102	0.0155	0.0102	0.0150	34,665	+0.00(+11.11%)
Jun 05, 2024	0.0158	0.0158	0.0118	0.0135	251,424	-0.00(-3.57%)
Jun 04, 2024	0.0140	0.0140	0.0140	0.0140	107,182	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Novaccess Global Inc (OP: XSNX )

Historical Prices