Murata Manufacturing Inc (OP: MRAAF )

18.10 -0.20 (-1.11%)

Streaming Delayed Price Updated: 1:16 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2012	51.50	51.50	51.50	51.50	0	+0.35(+0.68%)
Aug 29, 2012	51.15	51.15	51.15	51.15	100	-1.90(-3.58%)
Aug 24, 2012		53.05	53.05	53.05	0	+1.20(+2.31%)
Aug 23, 2012	51.85	51.85	51.85	51.85	100	-1.65(-3.08%)
Aug 22, 2012	53.50	53.50	53.50	53.50	173	-0.10(-0.19%)
Aug 21, 2012	53.60	53.60	53.60	53.60	255	+3.65(+7.31%)
Aug 14, 2012		49.95	49.95	49.95	0	+2.95(+6.28%)
Aug 01, 2012		47.00	47.00	47.00	0	-2.85(-5.72%)
Jul 27, 2012		49.85	49.85	49.85	0	-3.64(-6.81%)
Jul 03, 2012		53.49	53.49	53.49	0	+1.64(+3.17%)
Jun 28, 2012		51.85	51.85	51.85	0	-2.80(-5.12%)
Jun 15, 2012		54.65	54.65	54.65	0	+0.95(+1.77%)
Jun 12, 2012		53.70	53.70	53.70	200	-0.60(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Murata Manufacturing Inc (OP: MRAAF )

Historical Prices