Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murata Manufacturing Inc (OP: MRAAF )

18.10 -0.20 (-1.11%)
Streaming Delayed Price Updated: 1:16 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 147.00 147.00 147.00 172 +13.50(+10.11%)
Aug 21, 2015 133.50 133.50 133.50 4 -8.65(-6.09%)
Aug 11, 2015 142.15 142.15 142.15 99 -3.40(-2.34%)
Aug 10, 2015 145.55 145.55 145.55 145.55 168 +5.80(+4.15%)
Aug 05, 2015 139.75 139.75 139.75 24 -7.00(-4.77%)
Aug 04, 2015 146.75 146.75 146.75 146.75 202 -6.65(-4.34%)
Aug 03, 2015 153.40 153.40 153.40 153.40 116 +3.65(+2.44%)
Jul 31, 2015 149.75 149.75 149.75 149.75 348 -2.26(-1.49%)
Jul 29, 2015 152.01 152.01 152.01 1 -3.39(-2.18%)
Jul 28, 2015 155.33 155.40 155.33 155.40 209 -3.85(-2.42%)
Jul 24, 2015 159.25 159.25 159.25 30 -7.25(-4.35%)
Jul 17, 2015 166.50 166.50 166.50 61 +10.21(+6.53%)
Jul 13, 2015 156.29 156.29 156.29 180 -14.03(-8.24%)
Jul 07, 2015 170.32 170.32 170.32 124 -3.56(-2.05%)
Jul 02, 2015 173.88 173.88 173.88 27 -1.11(-0.63%)
Jun 30, 2015 174.99 174.99 174.99 126 +0.94(+0.54%)
Jun 29, 2015 175.10 175.10 174.05 174.05 424 +1.01(+0.58%)
Jun 22, 2015 173.04 173.04 173.04 28 +3.04(+1.79%)
Jun 19, 2015 170.00 170.00 170.00 170.00 37,929 +8.80(+5.46%)
Jun 12, 2015 161.20 161.20 161.20 28 +3.78(+2.40%)
Jun 11, 2015 157.42 157.42 157.42 157.42 183 +1.22(+0.78%)
Jun 10, 2015 154.95 156.20 154.95 156.20 317 -0.21(-0.13%)
Jun 09, 2015 155.25 156.41 155.25 156.41 493 -2.74(-1.72%)
Jun 08, 2015 159.15 159.15 159.15 159.15 100 -1.82(-1.13%)
Jun 05, 2015 160.97 160.97 160.97 160.97 170 -0.68(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.