Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

6.340 -0.060 (-0.94%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	9.190	9.190	8.983	9.055	12,530	+0.05(+0.61%)
Aug 28, 2020	9.500	9.500	8.950	9.000	19,100	-0.07(-0.74%)
Aug 27, 2020	9.010	9.126	9.010	9.067	7,222	-0.13(-1.45%)
Aug 26, 2020	9.040	9.200	9.010	9.200	5,878	+0.00(+0.00%)
Aug 25, 2020	9.205	9.210	8.953	9.200	7,233	-0.16(-1.66%)
Aug 24, 2020	8.920	9.390	8.810	9.355	25,090	+0.41(+4.53%)
Aug 21, 2020	8.960	8.960	8.950	8.950	3,300	+0.00(+0.00%)
Aug 20, 2020	8.870	9.075	8.870	8.950	12,163	+0.09(+1.02%)
Aug 19, 2020	8.810	8.900	8.800	8.860	7,898	-0.14(-1.56%)
Aug 18, 2020	9.000	9.110	9.000	9.000	7,984	+0.00(+0.00%)
Aug 17, 2020	9.050	9.050	8.855	9.000	21,313	-0.12(-1.37%)
Aug 14, 2020	9.030	9.125	9.000	9.125	4,200	-0.10(-1.03%)
Aug 13, 2020	9.220	9.220	9.220	9.220	807	+0.06(+0.66%)
Aug 12, 2020	9.500	9.500	9.160	9.160	767	+0.07(+0.77%)
Aug 11, 2020	9.271	9.271	9.090	9.090	750	-0.11(-1.15%)
Aug 10, 2020	9.350	9.350	9.020	9.195	1,945	-0.29(-3.10%)
Aug 07, 2020	9.360	9.510	9.314	9.490	800	-0.02(-0.24%)
Aug 06, 2020	9.850	9.850	9.513	9.513	830	+0.16(+1.74%)
Aug 05, 2020	9.365	9.580	9.110	9.350	8,696	-0.11(-1.16%)
Aug 04, 2020	9.000	9.630	9.000	9.460	16,304	+0.47(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

Historical Prices