Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold (CY: GOLD )

2,299.60 -11.40 (-0.49%)

Streaming Realtime Price Updated: 9:26 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2014		1289	1287	1287	-0.20(-0.02%)
Aug 29, 2014		1292	1284	1287	-2.90(-0.22%)
Aug 28, 2014		1291	1290	1290	+6.50(+0.51%)
Aug 27, 2014		1284	1283	1284	+2.40(+0.19%)
Aug 26, 2014		1282	1281	1281	+4.00(+0.31%)
Aug 25, 2014		1278	1276	1277	-2.80(-0.22%)
Aug 22, 2014		1284	1275	1280	+2.40(+0.19%)
Aug 21, 2014		1279	1278	1278	-14.00(-1.08%)
Aug 20, 2014		1292	1291	1292	-4.90(-0.38%)
Aug 19, 2014		1297	1296	1297	-2.30(-0.18%)
Aug 18, 2014		1300	1298	1299	-4.70(-0.36%)
Aug 17, 2014		1305	1302	1304	-2.50(-0.19%)
Aug 15, 2014		1316	1293	1306	-7.90(-0.60%)
Aug 14, 2014		1314	1313	1314	-0.10(-0.01%)
Aug 13, 2014		1314	1313	1314	+4.00(+0.31%)
Aug 12, 2014		1310	1309	1310	+1.10(+0.08%)
Aug 11, 2014		1310	1309	1309	-1.80(-0.14%)
Aug 10, 2014		1313	1310	1311	-0.10(-0.01%)
Aug 08, 2014		1324	1306	1311	-1.90(-0.14%)
Aug 07, 2014		1315	1313	1313	+5.70(+0.44%)
Aug 06, 2014		1308	1307	1307	+18.60(+1.44%)
Aug 05, 2014	1289	1295	1283	1289	-0.40(-0.03%)
Aug 04, 2014	1295	1296	1287	1289	-5.80(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gold (CY: GOLD )

Historical Prices