Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trico Bancshares (NQ: TCBK )

38.84 +0.10 (+0.26%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 4.766 4.806 4.766 4.797 15,278 +0.03(+0.64%)
Aug 29, 2002 4.707 4.770 4.680 4.766 18,890 +0.12(+2.52%)
Aug 28, 2002 4.620 4.735 4.548 4.649 5,311 -0.04(-0.81%)
Aug 27, 2002 4.620 4.703 4.620 4.687 50,836 +0.01(+0.12%)
Aug 26, 2002 4.680 4.682 4.642 4.682 10,278 -0.01(-0.15%)
Aug 23, 2002 4.662 4.703 4.662 4.689 7,222 +0.02(+0.46%)
Aug 22, 2002 4.671 4.671 4.662 4.667 222,235 -0.00(-0.08%)
Aug 21, 2002 4.572 4.680 4.572 4.671 3,889 +0.07(+1.57%)
Aug 20, 2002 4.518 4.599 4.518 4.599 9,722 +0.26(+5.94%)
Aug 16, 2002 4.331 4.458 4.327 4.341 4,722 -0.01(-0.34%)
Aug 15, 2002 4.218 4.356 4.115 4.356 15,278 +0.14(+3.42%)
Aug 14, 2002 4.023 4.214 4.023 4.212 24,284 +0.16(+4.00%)
Aug 13, 2002 4.293 4.320 4.050 4.050 39,169 -0.27(-6.25%)
Aug 12, 2002 4.306 4.320 4.306 4.320 5,833 +0.00(+0.00%)
Aug 07, 2002 4.383 4.383 4.320 4.320 10,278 -0.11(-2.44%)
Aug 06, 2002 4.428 4.428 4.365 4.428 18,612 +0.06(+1.32%)
Aug 05, 2002 4.545 4.615 4.370 4.370 25,001 -0.18(-3.88%)
Aug 02, 2002 4.707 4.707 4.473 4.547 31,112 -0.17(-3.59%)
Aug 01, 2002 4.687 4.761 4.548 4.716 9,722 +0.04(+0.77%)
Jul 31, 2002 4.644 4.696 4.518 4.680 14,167 +0.09(+1.96%)
Jul 30, 2002 4.500 4.590 4.491 4.590 16,667 +0.05(+1.19%)
Jul 29, 2002 4.257 4.739 4.251 4.536 59,725 +0.29(+6.83%)
Jul 26, 2002 4.104 4.246 4.104 4.246 15,278 +0.06(+1.51%)
Jul 25, 2002 4.034 4.185 4.025 4.183 19,167 -0.01(-0.26%)
Jul 24, 2002 3.881 4.210 3.881 4.194 21,945 +0.25(+6.30%)
Jul 23, 2002 3.881 3.945 3.881 3.945 18,890 +0.06(+1.48%)
Jul 22, 2002 3.825 3.980 3.825 3.888 102,978 -0.04(-1.14%)
Jul 19, 2002 4.248 4.248 3.657 3.933 172,510 -0.55(-12.21%)
Jul 17, 2002 4.550 4.642 4.417 4.480 27,779 -0.29(-6.11%)
Jul 12, 2002 4.831 4.831 4.770 4.772 1,666 -0.03(-0.53%)
Jul 11, 2002 4.770 4.860 4.770 4.797 17,223 +0.01(+0.15%)
Jul 10, 2002 4.806 4.842 4.770 4.790 31,668 -0.06(-1.26%)
Jul 09, 2002 4.858 4.858 4.851 4.851 24,723 -0.01(-0.15%)
Jul 08, 2002 4.930 4.930 4.858 4.858 40,558 -0.07(-1.46%)
Jul 05, 2002 4.856 4.930 4.856 4.930 4,444 +0.10(+2.16%)
Jul 04, 2002 4.860 4.860 4.811 4.826 28,057 +0.00(+0.00%)
Jul 03, 2002 4.860 4.860 4.811 4.826 28,057 -0.12(-2.33%)
Jul 02, 2002 4.817 4.953 4.817 4.941 27,223 +0.12(+2.58%)
Jul 01, 2002 4.770 4.942 4.665 4.817 109,728 +0.05(+1.06%)
Jun 28, 2002 4.770 4.953 4.727 4.766 659,206 +0.03(+0.61%)
Jun 27, 2002 4.709 4.737 4.680 4.737 70,559 +0.01(+0.11%)
Jun 26, 2002 4.770 4.770 4.698 4.732 35,835 -0.04(-0.79%)
Jun 25, 2002 4.977 4.978 4.743 4.770 38,057 -0.07(-1.45%)
Jun 21, 2002 4.745 4.928 4.745 4.840 28,335 +0.14(+2.91%)
Jun 20, 2002 4.700 4.703 4.700 4.703 13,611 +0.00(+0.00%)
Jun 19, 2002 4.687 4.707 4.667 4.703 18,334 +0.04(+0.77%)
Jun 18, 2002 4.716 4.725 4.662 4.667 28,890 -0.01(-0.27%)
Jun 17, 2002 4.658 4.730 4.658 4.680 71,393 +0.02(+0.39%)
Jun 14, 2002 4.662 4.680 4.655 4.662 4,166 -0.02(-0.38%)
Jun 12, 2002 4.662 4.739 4.635 4.680 12,500 +0.02(+0.39%)
Jun 11, 2002 4.662 4.725 4.662 4.662 41,391 +0.02(+0.39%)
Jun 10, 2002 4.615 4.660 4.615 4.644 70,837 +0.04(+0.78%)
Jun 07, 2002 4.583 4.608 4.583 4.608 3,889 +0.03(+0.59%)
Jun 06, 2002 4.547 4.635 4.547 4.581 47,780 -0.04(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.