Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	8.541	8.576	8.576	8.576	523	-0.06(-0.66%)
Aug 28, 2014	8.534	8.694	8.534	8.633	6,675	-0.01(-0.09%)
Aug 26, 2014	8.587	8.641	8.641	8.641	2,748	-0.03(-0.35%)
Aug 25, 2014	8.786	8.786	8.411	8.671	4,459	-0.11(-1.30%)
Aug 22, 2014	8.602	8.786	8.557	8.786	6,082	+0.23(+2.68%)
Aug 21, 2014	8.358	8.557	8.358	8.557	2,356	+0.09(+1.08%)
Aug 20, 2014	8.786	8.786	8.480	8.465	3,486	+0.04(+0.45%)
Aug 19, 2014	8.366	8.557	8.518	8.427	3,795	-0.09(-1.08%)
Aug 18, 2014	8.748	9.114	8.595	8.518	2,552	+0.15(+1.83%)
Aug 15, 2014	8.366	8.366	8.366	8.366	130	-0.03(-0.36%)
Aug 14, 2014	8.335	8.488	8.335	8.396	4,450	-0.05(-0.63%)
Aug 13, 2014	8.702	8.702	8.404	8.450	1,905	+0.11(+1.28%)
Aug 12, 2014	8.778	8.786	8.327	8.343	19,664	-0.02(-0.27%)
Aug 11, 2014	8.763	8.763	8.366	8.366	4,782	-0.11(-1.35%)
Aug 08, 2014	8.259	8.480	8.259	8.480	13,481	-0.11(-1.33%)
Aug 07, 2014	8.404	8.595	8.404	8.595	615	+0.19(+2.27%)
Aug 05, 2014	8.404	8.404	8.404	8.404	5,104	-0.18(-2.14%)
Aug 01, 2014	8.228	8.587	8.587	8.587	2,094	+0.41(+5.05%)
Jul 31, 2014	8.529	8.602	8.175	8.175	5,093	-0.31(-3.69%)
Jul 30, 2014	8.687	8.687	8.488	8.488	785	-0.39(-4.39%)
Jul 29, 2014	9.259	9.259	8.572	8.877	14,713	+0.02(+0.17%)
Jul 28, 2014	8.824	9.130	8.824	8.862	7,460	+0.31(+3.57%)
Jul 25, 2014	8.847	8.847	8.557	8.557	1,308	-0.23(-2.61%)
Jul 24, 2014	9.122	9.122	8.595	8.786	2,617	+0.34(+3.98%)
Jul 23, 2014	8.450	8.450	8.450	8.450	130	-0.24(-2.75%)
Jul 21, 2014	8.557	8.688	8.688	8.688	654	+0.17(+1.99%)
Jul 17, 2014	8.549	8.518	8.518	8.518	1,832	+0.00(+0.00%)
Jul 14, 2014	8.572	8.518	8.518	8.518	3,403	-0.04(-0.45%)
Jul 11, 2014	8.633	8.709	8.557	8.557	2,356	-0.08(-0.88%)
Jul 10, 2014	8.633	8.633	8.633	8.633	1,413	+0.00(+0.00%)
Jul 09, 2014	8.870	8.931	8.633	8.633	6,151	-0.04(-0.44%)
Jul 08, 2014	9.160	9.160	8.641	8.671	8,900	-0.59(-6.37%)
Jul 07, 2014	9.359	9.359	9.168	9.261	654	-0.07(-0.80%)
Jul 03, 2014	8.824	9.336	9.336	9.336	14,790	+0.54(+6.17%)
Jul 02, 2014	9.298	9.321	8.793	8.793	3,146	-0.60(-6.35%)
Jul 01, 2014	9.359	9.389	9.206	9.389	4,274	+0.16(+1.74%)
Jun 30, 2014	9.466	9.466	9.221	9.229	2,095	+0.02(+0.25%)
Jun 27, 2014	9.732	9.733	9.206	9.206	4,477	-0.02(-0.17%)
Jun 26, 2014	9.382	9.473	9.221	9.221	8,182	-0.14(-1.47%)
Jun 25, 2014	9.466	9.512	9.168	9.359	9,149	-0.08(-0.81%)
Jun 24, 2014	9.107	9.565	9.107	9.435	2,009	-0.04(-0.40%)
Jun 23, 2014	9.160	9.622	8.824	9.473	12,827	+0.69(+7.83%)
Jun 20, 2014	9.680	9.680	8.786	8.786	38,278	-0.74(-7.78%)
Jun 19, 2014	11.46	11.46	9.168	9.527	22,081	-0.40(-4.00%)
Jun 18, 2014	9.779	10.31	9.779	9.924	35,583	+0.08(+0.78%)
Jun 17, 2014	9.695	9.855	9.695	9.848	96,526	+0.09(+0.94%)
Jun 16, 2014	9.183	9.894	9.168	9.756	22,292	+0.53(+5.71%)
Jun 13, 2014	9.855	9.855	9.168	9.229	8,939	+0.03(+0.33%)
Jun 12, 2014	8.855	9.374	8.855	9.198	45,414	+0.37(+4.24%)
Jun 11, 2014	8.709	8.862	8.709	8.824	4,581	-0.06(-0.64%)
Jun 10, 2014	8.931	8.881	8.870	8.881	15,319	+0.48(+5.67%)
Jun 06, 2014	8.404	8.480	8.404	8.404	568	+0.00(+0.00%)
Jun 05, 2014	8.404	8.595	8.404	8.404	9,451	+0.00(+0.00%)
Jun 04, 2014	8.404	8.404	8.022	8.404	9,621	+0.11(+1.29%)
Jun 03, 2014	8.327	8.977	8.297	8.297	16,790	+0.46(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tecnoglass Inc (NQ: TGLS )

Historical Prices