Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hero Technologies Inc (OP: HENC )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2015		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Aug 26, 2015	0.2320	0.2320	0.2000	0.2200	112,200	-0.02(-8.33%)
Aug 25, 2015	0.2300	0.2450	0.2300	0.2400	174,179	+0.00(+0.04%)
Aug 24, 2015	0.2200	0.2399	0.2200	0.2399	56,936	+0.01(+4.35%)
Aug 21, 2015	0.2200	0.2299	0.2096	0.2299	100,264	-0.02(-6.12%)
Aug 20, 2015	0.2400	0.2450	0.2200	0.2449	123,060	+0.00(+2.04%)
Aug 19, 2015	0.2100	0.2500	0.2002	0.2400	26,400	+0.02(+9.09%)
Aug 18, 2015	0.2000	0.2200	0.1805	0.2200	105,193	+0.00(+0.00%)
Aug 17, 2015	0.2200	0.2200	0.2000	0.2200	5,900	+0.00(+0.00%)
Aug 14, 2015	0.2093	0.2200	0.2093	0.2200	6,550	+0.00(+0.00%)
Aug 13, 2015	0.1800	0.2200	0.1800	0.2200	15,000	+0.01(+2.71%)
Aug 12, 2015	0.2003	0.2142	0.1500	0.2142	70,450	-0.02(-8.85%)
Aug 11, 2015	0.2349	0.2350	0.2001	0.2350	11,500	+0.00(+0.04%)
Aug 10, 2015	0.2200	0.2349	0.2200	0.2349	23,150	+0.01(+6.77%)
Aug 07, 2015	0.2199	0.2349	0.2100	0.2200	36,200	-0.01(-4.31%)
Aug 06, 2015	0.2150	0.2299	0.2100	0.2299	19,085	+0.01(+6.93%)
Aug 05, 2015	0.2150	0.2150	0.2150	0.2150	1,700	-0.02(-8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hero Technologies Inc (OP: HENC )

Historical Prices