Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vector Group Ltd (NY: VGR )

10.97 +0.06 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	1.428	1.432	1.411	1.419	865,385	+0.01(+0.70%)
Sep 29, 2003	1.416	1.419	1.399	1.410	1,282,353	+0.01(+0.92%)
Sep 26, 2003	1.434	1.437	1.391	1.397	446,388	-0.03(-2.28%)
Sep 25, 2003	1.452	1.479	1.429	1.429	1,367,572	-0.03(-2.23%)
Sep 24, 2003	1.491	1.526	1.473	1.462	1,028,723	-0.05(-3.32%)
Sep 23, 2003	1.461	1.512	1.461	1.512	676,684	+0.04(+2.82%)
Sep 22, 2003	1.474	1.493	1.469	1.471	1,076,405	-0.04(-2.36%)
Sep 19, 2003	1.507	1.507	1.484	1.506	1,051,042	-0.01(-0.97%)
Sep 18, 2003	1.513	1.534	1.485	1.521	1,479,170	-0.00(-0.19%)
Sep 17, 2003	1.577	1.533	1.488	1.524	1,428,444	+0.02(+1.46%)
Sep 16, 2003	1.497	1.513	1.497	1.502	1,609,586	+0.02(+1.39%)
Sep 15, 2003	1.465	1.487	1.464	1.481	1,156,857	+0.03(+1.74%)
Sep 12, 2003	1.461	1.464	1.428	1.456	671,104	-0.00(-0.26%)
Sep 11, 2003	1.414	1.464	1.414	1.460	922,502	+0.05(+3.32%)
Sep 10, 2003	1.417	1.445	1.409	1.413	1,170,705	+0.02(+1.07%)
Sep 09, 2003	1.420	1.426	1.395	1.398	671,104	-0.02(-1.59%)
Sep 08, 2003	1.399	1.420	1.387	1.420	817,043	+0.02(+1.54%)
Sep 05, 2003	1.432	1.432	1.389	1.399	1,015,179	-0.02(-1.39%)
Sep 04, 2003	1.444	1.450	1.384	1.418	1,378,428	-0.02(-1.11%)
Sep 03, 2003	1.449	1.455	1.418	1.434	846,870	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vector Group Ltd (NY: VGR )

Historical Prices