Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vector Group Ltd (NY: VGR )

10.81 -0.05 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	7.559	7.576	7.407	7.442	1,200,147	-0.10(-1.32%)
Sep 29, 2021	7.425	7.556	7.378	7.541	617,765	+0.10(+1.33%)
Sep 28, 2021	7.430	7.533	7.378	7.442	1,018,208	+0.01(+0.16%)
Sep 27, 2021	7.209	7.524	7.209	7.430	1,013,795	+0.23(+3.16%)
Sep 24, 2021	7.255	7.314	7.197	7.203	611,947	-0.11(-1.44%)
Sep 23, 2021	7.232	7.372	7.209	7.308	693,579	+0.12(+1.71%)
Sep 22, 2021	7.127	7.232	7.127	7.185	748,197	+0.09(+1.23%)
Sep 21, 2021	7.156	7.238	7.051	7.098	726,338	-0.01(-0.16%)
Sep 20, 2021	7.051	7.156	7.004	7.109	999,060	-0.11(-1.54%)
Sep 17, 2021	7.232	7.243	7.121	7.220	2,330,148	-0.01(-0.08%)
Sep 16, 2021	7.325	7.395	7.156	7.226	1,288,437	-0.09(-1.28%)
Sep 15, 2021	7.249	7.407	7.141	7.319	1,304,007	+0.06(+0.80%)
Sep 14, 2021	7.600	7.605	7.249	7.261	1,766,082	-0.20(-2.74%)
Sep 13, 2021	8.149	8.190	7.414	7.465	2,506,303	-0.79(-9.54%)
Sep 10, 2021	8.414	8.465	8.236	8.253	863,700	-0.14(-1.71%)
Sep 09, 2021	8.511	8.529	8.392	8.396	867,227	-0.17(-2.01%)
Sep 08, 2021	8.621	8.623	8.494	8.569	707,240	-0.09(-1.06%)
Sep 07, 2021	8.736	8.764	8.655	8.661	500,725	-0.10(-1.12%)
Sep 03, 2021	8.770	8.770	8.649	8.758	638,621	-0.01(-0.13%)
Sep 02, 2021	8.678	8.799	8.655	8.770	744,999	+0.11(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vector Group Ltd (NY: VGR )

Historical Prices