Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vector Group Ltd (NY: VGR )

10.80 +0.09 (+0.84%)

Streaming Delayed Price Updated: 9:44 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.18	10.23	10.04	10.07	1,119,186	-0.05(-0.47%)
Sep 28, 2023	10.03	10.15	10.01	10.12	746,429	+0.13(+1.33%)
Sep 27, 2023	9.865	10.04	9.865	9.989	632,505	+0.16(+1.64%)
Sep 26, 2023	9.922	9.979	9.828	9.828	762,723	-0.15(-1.52%)
Sep 25, 2023	9.970	10.01	9.927	9.979	559,101	-0.10(-1.03%)
Sep 22, 2023	10.24	10.31	10.08	10.08	751,989	-0.14(-1.39%)
Sep 21, 2023	10.13	10.24	10.07	10.23	458,944	+0.03(+0.28%)
Sep 20, 2023	10.31	10.34	10.19	10.20	495,671	-0.09(-0.83%)
Sep 19, 2023	10.25	10.54	10.25	10.28	883,476	+0.00(+0.00%)
Sep 18, 2023	10.27	10.37	10.14	10.28	728,085	+0.04(+0.37%)
Sep 15, 2023	10.21	10.27	10.04	10.24	2,534,128	-0.01(-0.09%)
Sep 14, 2023	10.20	10.31	10.18	10.25	703,022	+0.13(+1.31%)
Sep 13, 2023	10.22	10.22	10.02	10.12	842,827	-0.05(-0.47%)
Sep 12, 2023	10.04	10.32	9.875	10.17	915,959	+0.40(+4.07%)
Sep 11, 2023	9.865	9.865	9.714	9.771	690,783	+0.03(+0.29%)
Sep 08, 2023	9.856	9.865	9.638	9.742	733,451	-0.08(-0.77%)
Sep 07, 2023	9.932	10.04	9.757	9.818	675,418	-0.11(-1.14%)
Sep 06, 2023	10.11	10.11	9.809	9.932	750,036	-0.13(-1.32%)
Sep 05, 2023	10.25	10.25	9.932	10.06	1,272,017	-0.35(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vector Group Ltd (NY: VGR )

Historical Prices