Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	6.308	6.465	6.023	6.314	1,127,000	+0.05(+0.87%)
Sep 29, 2015	6.713	6.755	6.235	6.259	479,522	-0.46(-6.85%)
Sep 28, 2015	7.095	7.095	6.719	6.719	354,058	-0.41(-5.69%)
Sep 25, 2015	7.428	7.482	7.058	7.125	393,825	-0.30(-4.07%)
Sep 24, 2015	7.270	7.506	7.071	7.428	503,503	+0.09(+1.28%)
Sep 23, 2015	7.640	7.706	7.325	7.334	233,212	-0.28(-3.62%)
Sep 22, 2015	7.506	7.694	7.422	7.609	279,544	+0.03(+0.40%)
Sep 21, 2015	7.531	7.615	7.482	7.579	171,257	+0.05(+0.64%)
Sep 18, 2015	7.609	7.712	7.476	7.531	262,789	-0.24(-3.04%)
Sep 17, 2015	7.597	7.835	7.488	7.767	348,312	+0.23(+3.05%)
Sep 16, 2015	7.573	7.694	7.476	7.537	326,213	+0.08(+1.14%)
Sep 15, 2015	7.531	7.670	7.428	7.452	421,737	-0.02(-0.24%)
Sep 14, 2015	7.658	7.682	7.446	7.470	204,783	-0.24(-3.06%)
Sep 11, 2015	7.797	7.809	7.470	7.706	356,002	-0.14(-1.78%)
Sep 10, 2015	8.009	8.142	7.791	7.845	327,483	-0.23(-2.85%)
Sep 09, 2015	8.390	8.390	8.069	8.075	305,017	-0.26(-3.12%)
Sep 08, 2015	8.348	8.402	8.263	8.336	226,606	+0.02(+0.22%)
Sep 04, 2015	8.263	8.318	8.318	8.318	116,791	+0.02(+0.29%)
Sep 03, 2015	8.184	8.390	8.166	8.293	363,025	+0.13(+1.56%)
Sep 02, 2015	8.257	8.342	7.966	8.166	415,906	+0.07(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

Historical Prices