Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	6.415	6.462	6.360	6.408	173,071	+0.06(+0.96%)
Sep 29, 2016	6.422	6.462	6.314	6.347	302,748	-0.02(-0.32%)
Sep 28, 2016	6.334	6.381	6.200	6.368	314,803	+0.10(+1.61%)
Sep 27, 2016	6.273	6.300	6.206	6.266	148,291	-0.04(-0.64%)
Sep 26, 2016	6.415	6.441	6.293	6.307	168,075	-0.07(-1.06%)
Sep 23, 2016	6.395	6.455	6.361	6.374	152,356	-0.03(-0.42%)
Sep 22, 2016	6.368	6.401	6.307	6.401	271,508	+0.14(+2.26%)
Sep 21, 2016	6.172	6.273	6.128	6.260	136,264	+0.15(+2.43%)
Sep 20, 2016	6.145	6.165	6.084	6.111	122,739	-0.02(-0.33%)
Sep 19, 2016	6.159	6.199	6.084	6.132	198,055	+0.05(+0.78%)
Sep 16, 2016	6.064	6.084	5.983	6.084	187,822	+0.03(+0.56%)
Sep 15, 2016	6.111	6.132	6.037	6.051	242,923	-0.05(-0.77%)
Sep 14, 2016	6.105	6.212	6.071	6.098	203,250	-0.01(-0.11%)
Sep 13, 2016	6.334	6.334	6.105	6.105	197,906	-0.27(-4.23%)
Sep 12, 2016	6.354	6.415	6.273	6.374	164,384	-0.02(-0.32%)
Sep 09, 2016	6.611	6.611	6.381	6.395	170,422	-0.24(-3.56%)
Sep 08, 2016	6.604	6.678	6.584	6.631	225,397	+0.09(+1.45%)
Sep 07, 2016	6.496	6.536	6.496	6.536	135,248	+0.09(+1.36%)
Sep 06, 2016	6.395	6.482	6.395	6.449	174,218	+0.05(+0.84%)
Sep 02, 2016	6.388	6.395	6.395	6.395	150,175	+0.08(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

Historical Prices