Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.722	6.876	6.722	6.840	112,007	+0.09(+1.30%)
Sep 28, 2017	6.840	6.854	6.744	6.752	153,317	-0.03(-0.43%)
Sep 27, 2017	6.891	6.946	6.737	6.781	351,893	-0.09(-1.28%)
Sep 26, 2017	6.832	6.869	6.781	6.869	173,862	+0.02(+0.32%)
Sep 25, 2017	6.766	6.862	6.722	6.847	203,897	+0.14(+2.08%)
Sep 22, 2017	6.642	6.737	6.642	6.708	130,311	+0.04(+0.66%)
Sep 21, 2017	6.759	6.759	6.656	6.664	81,705	-0.14(-2.05%)
Sep 20, 2017	6.737	6.803	6.700	6.803	184,169	+0.12(+1.75%)
Sep 19, 2017	6.722	6.744	6.672	6.686	204,399	-0.03(-0.44%)
Sep 18, 2017	6.686	6.744	6.678	6.715	153,894	+0.02(+0.33%)
Sep 15, 2017	6.810	6.840	6.678	6.693	142,549	-0.11(-1.62%)
Sep 14, 2017	6.766	6.895	6.766	6.803	129,094	+0.06(+0.87%)
Sep 13, 2017	6.730	6.810	6.716	6.744	172,468	+0.01(+0.22%)
Sep 12, 2017	6.810	6.810	6.715	6.730	107,760	-0.03(-0.43%)
Sep 11, 2017	6.715	6.766	6.715	6.759	64,119	+0.04(+0.55%)
Sep 08, 2017	6.854	6.869	6.708	6.722	87,045	-0.11(-1.61%)
Sep 07, 2017	6.840	6.862	6.781	6.832	105,666	+0.02(+0.32%)
Sep 06, 2017	6.840	6.876	6.803	6.810	62,772	+0.02(+0.32%)
Sep 05, 2017	6.950	6.950	6.788	6.788	129,299	-0.10(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

Historical Prices