Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.336	7.441	7.296	7.401	161,661	+0.06(+0.88%)
Sep 27, 2018	7.216	7.336	7.204	7.336	147,058	+0.16(+2.24%)
Sep 26, 2018	7.264	7.282	7.159	7.176	227,007	-0.11(-1.54%)
Sep 25, 2018	7.368	7.425	7.272	7.288	211,014	-0.06(-0.77%)
Sep 24, 2018	7.433	7.473	7.336	7.344	142,148	-0.08(-1.08%)
Sep 21, 2018	7.481	7.497	7.409	7.425	202,854	-0.04(-0.54%)
Sep 20, 2018	7.513	7.539	7.433	7.465	204,351	-0.03(-0.43%)
Sep 19, 2018	7.513	7.513	7.449	7.497	135,261	+0.02(+0.32%)
Sep 18, 2018	7.465	7.489	7.458	7.473	173,456	-0.01(-0.11%)
Sep 17, 2018	7.489	7.489	7.429	7.481	74,893	+0.01(+0.11%)
Sep 14, 2018	7.489	7.537	7.409	7.473	110,761	-0.06(-0.75%)
Sep 13, 2018	7.609	7.609	7.505	7.529	163,876	-0.04(-0.53%)
Sep 12, 2018	7.569	7.601	7.529	7.569	130,171	+0.06(+0.75%)
Sep 11, 2018	7.481	7.537	7.433	7.513	105,654	+0.08(+1.08%)
Sep 10, 2018	7.344	7.433	7.344	7.433	77,327	+0.13(+1.76%)
Sep 07, 2018	7.401	7.425	7.232	7.304	234,091	-0.14(-1.94%)
Sep 06, 2018	7.473	7.556	7.433	7.449	262,429	-0.10(-1.38%)
Sep 05, 2018	7.577	7.594	7.465	7.553	157,553	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

Historical Prices