Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,777.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	80.00	80.24	76.85	78.86	1,429,000	-1.13(-1.41%)
Sep 27, 2002	80.60	81.96	79.78	79.99	1,388,600	-0.86(-1.06%)
Sep 26, 2002	79.89	80.99	79.00	80.85	2,099,700	+1.58(+1.99%)
Sep 25, 2002	76.19	79.50	75.00	79.27	3,828,600	+6.22(+8.51%)
Sep 24, 2002	74.00	76.96	72.99	73.05	1,640,100	-1.73(-2.31%)
Sep 23, 2002	75.50	75.85	74.12	74.78	990,400	-1.07(-1.41%)
Sep 20, 2002	75.05	76.52	74.84	75.85	1,071,000	+1.07(+1.43%)
Sep 19, 2002	73.50	75.75	73.18	74.78	946,300	+0.53(+0.71%)
Sep 18, 2002	73.70	74.99	73.70	74.25	902,400	-0.69(-0.92%)
Sep 17, 2002	76.89	76.98	74.88	74.94	924,400	-0.31(-0.41%)
Sep 16, 2002	74.55	75.45	74.23	75.25	381,700	+0.83(+1.12%)
Sep 13, 2002	72.91	74.82	72.35	74.42	682,800	+1.34(+1.83%)
Sep 12, 2002	75.36	75.36	73.05	73.08	701,300	-2.37(-3.14%)
Sep 11, 2002	76.50	76.85	75.29	75.45	708,600	-0.10(-0.13%)
Sep 10, 2002	75.10	76.15	74.64	75.55	1,251,200	+0.84(+1.12%)
Sep 09, 2002	72.80	75.20	72.35	74.71	759,100	+1.42(+1.94%)
Sep 06, 2002	72.20	73.40	72.20	73.29	684,700	+2.17(+3.05%)
Sep 05, 2002	69.60	71.41	68.55	71.12	837,100	+0.96(+1.37%)
Sep 04, 2002	70.42	70.70	68.70	70.16	1,276,600	-0.84(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices