Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,792.90 +15.36 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	314.57	325.53	313.71	319.19	535,649	+1.61(+0.51%)
Sep 29, 2011	337.23	337.23	313.18	317.58	529,489	-4.36(-1.35%)
Sep 28, 2011	325.99	326.31	321.28	321.94	335,653	-4.06(-1.25%)
Sep 27, 2011	330.10	330.10	324.37	326.00	650,147	-1.12(-0.34%)
Sep 26, 2011	323.18	327.17	321.47	327.12	355,943	+5.42(+1.68%)
Sep 23, 2011	316.55	322.62	316.00	321.70	399,729	+5.57(+1.76%)
Sep 22, 2011	317.87	320.37	311.72	316.13	713,177	-6.66(-2.06%)
Sep 21, 2011	327.29	329.00	322.59	322.79	449,147	-4.96(-1.51%)
Sep 20, 2011	329.68	332.95	325.91	327.75	858,154	-4.20(-1.27%)
Sep 19, 2011	329.31	333.99	329.00	331.95	730,667	+0.70(+0.21%)
Sep 16, 2011	327.70	332.93	326.69	331.25	1,198,378	+5.48(+1.68%)
Sep 15, 2011	325.78	327.00	324.00	325.77	337,691	+1.39(+0.43%)
Sep 14, 2011	320.50	326.47	317.66	324.38	449,745	+4.90(+1.53%)
Sep 13, 2011	316.49	320.49	312.38	319.48	475,391	+3.30(+1.04%)
Sep 12, 2011	312.97	316.44	311.14	316.18	414,403	+1.69(+0.54%)
Sep 09, 2011	315.15	318.79	312.12	314.49	333,303	-1.61(-0.51%)
Sep 08, 2011	315.96	318.30	315.00	316.10	356,988	-0.57(-0.18%)
Sep 07, 2011	314.50	317.87	314.25	316.67	342,810	+2.84(+0.90%)
Sep 06, 2011	306.00	314.00	304.95	313.83	485,593	+2.98(+0.96%)
Sep 02, 2011	308.45	312.17	307.87	310.85	373,736	-1.20(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices