Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,792.90 +15.36 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	507.59	512.50	503.90	509.66	411,410	+1.82(+0.36%)
Sep 29, 2014	506.07	509.90	504.37	507.84	230,832	-0.54(-0.11%)
Sep 26, 2014	503.26	509.12	503.26	508.38	265,246	+3.76(+0.75%)
Sep 25, 2014	505.64	509.37	504.50	504.62	225,313	-4.01(-0.79%)
Sep 24, 2014	509.37	509.37	503.60	508.63	344,726	+0.84(+0.17%)
Sep 23, 2014	501.56	513.04	501.22	507.79	467,431	+2.41(+0.48%)
Sep 22, 2014	515.01	519.99	500.21	505.38	897,342	-21.06(-4.00%)
Sep 19, 2014	536.03	536.03	525.70	526.44	440,392	-5.87(-1.10%)
Sep 18, 2014	536.32	536.32	529.46	532.31	286,021	-4.41(-0.82%)
Sep 17, 2014	540.63	542.16	536.13	536.72	170,505	-4.13(-0.76%)
Sep 16, 2014	528.25	543.06	528.25	540.85	206,638	+10.28(+1.94%)
Sep 15, 2014	530.25	532.16	529.95	530.57	123,676	+0.57(+0.11%)
Sep 12, 2014	529.84	530.95	526.38	530.00	153,573	-0.33(-0.06%)
Sep 11, 2014	526.12	531.76	525.84	530.33	165,950	+2.97(+0.56%)
Sep 10, 2014	528.04	531.64	526.39	527.36	217,650	-0.77(-0.15%)
Sep 09, 2014	533.96	534.23	527.59	528.13	200,136	-7.87(-1.47%)
Sep 08, 2014	535.83	538.57	533.26	536.00	105,219	-2.04(-0.38%)
Sep 05, 2014	535.91	539.15	534.56	538.04	154,121	+3.07(+0.57%)
Sep 04, 2014	537.21	537.75	534.67	534.97	143,970	-2.16(-0.40%)
Sep 03, 2014	538.11	539.86	534.97	537.13	106,793	+0.57(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices