Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,792.90 +15.36 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	588.77	596.02	585.11	595.11	457,256	+7.82(+1.33%)
Sep 28, 2017	583.05	589.98	578.36	587.29	503,776	-0.99(-0.17%)
Sep 27, 2017	588.87	590.25	582.40	588.28	304,767	+1.15(+0.20%)
Sep 26, 2017	585.87	588.58	578.63	587.13	408,957	+3.65(+0.63%)
Sep 25, 2017	574.69	588.98	574.04	583.48	681,129	+9.45(+1.65%)
Sep 22, 2017	553.49	575.38	553.49	574.03	729,263	+20.54(+3.71%)
Sep 21, 2017	542.40	555.00	541.00	553.49	659,176	+9.91(+1.82%)
Sep 20, 2017	533.77	550.85	533.00	543.58	673,167	+8.39(+1.57%)
Sep 19, 2017	567.00	583.89	533.40	535.19	2,031,353	-28.21(-5.01%)
Sep 18, 2017	571.46	574.97	563.40	563.40	897,347	-6.49(-1.14%)
Sep 15, 2017	564.98	575.46	564.35	569.89	693,599	+6.33(+1.12%)
Sep 14, 2017	570.00	570.33	562.97	563.56	637,273	-5.78(-1.02%)
Sep 13, 2017	551.25	571.14	551.25	569.34	802,928	+17.79(+3.23%)
Sep 12, 2017	538.47	557.20	536.71	551.55	432,276	+11.23(+2.08%)
Sep 11, 2017	542.49	543.93	535.96	540.32	257,601	-0.19(-0.04%)
Sep 08, 2017	541.23	544.43	537.36	540.51	331,538	-0.65(-0.12%)
Sep 07, 2017	540.50	543.27	535.10	541.16	286,962	+0.51(+0.09%)
Sep 06, 2017	543.57	544.98	537.51	540.65	350,656	+0.65(+0.12%)
Sep 05, 2017	541.36	549.46	537.71	540.00	502,886	+1.23(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices