Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,792.90 +15.36 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1086	1093	1078	1085	240,106	-1.03(-0.09%)
Sep 27, 2019	1089	1093	1078	1086	259,000	-0.04(-0.00%)
Sep 26, 2019	1091	1095	1070	1086	254,288	-7.37(-0.67%)
Sep 25, 2019	1097	1100	1082	1093	317,631	-3.57(-0.33%)
Sep 24, 2019	1160	1165	1082	1097	675,880	-50.63(-4.41%)
Sep 23, 2019	1161	1167	1147	1147	310,825	-12.11(-1.04%)
Sep 20, 2019	1172	1175	1157	1159	282,400	+1.58(+0.14%)
Sep 19, 2019	1168	1180	1156	1158	261,585	-4.74(-0.41%)
Sep 18, 2019	1158	1169	1156	1163	208,462	+6.53(+0.56%)
Sep 17, 2019	1136	1162	1131	1156	209,655	+25.34(+2.24%)
Sep 16, 2019	1147	1151	1127	1131	180,995	-18.60(-1.62%)
Sep 13, 2019	1132	1151	1129	1149	207,100	+20.19(+1.79%)
Sep 12, 2019	1158	1164	1126	1129	372,323	-27.85(-2.41%)
Sep 11, 2019	1155	1164	1135	1157	294,334	+4.37(+0.38%)
Sep 10, 2019	1127	1155	1117	1153	284,690	+25.36(+2.25%)
Sep 09, 2019	1149	1157	1123	1127	408,082	-16.15(-1.41%)
Sep 06, 2019	1142	1154	1138	1143	206,200	+8.80(+0.78%)
Sep 05, 2019	1128	1145	1128	1135	203,680	+11.82(+1.05%)
Sep 04, 2019	1112	1125	1101	1123	204,393	+19.89(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices