Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,792.90 +15.36 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1154	1184	1154	1178	254,889	+22.72(+1.97%)
Sep 29, 2020	1151	1167	1146	1155	175,921	-0.64(-0.06%)
Sep 28, 2020	1145	1162	1140	1156	211,747	+20.54(+1.81%)
Sep 25, 2020	1122	1147	1121	1135	201,500	+5.39(+0.48%)
Sep 24, 2020	1129	1145	1109	1130	252,110	+0.68(+0.06%)
Sep 23, 2020	1174	1174	1128	1129	428,465	-37.76(-3.24%)
Sep 22, 2020	1224	1236	1155	1167	536,686	-19.30(-1.63%)
Sep 21, 2020	1196	1197	1165	1186	341,621	-19.27(-1.60%)
Sep 18, 2020	1215	1224	1188	1205	364,000	-18.84(-1.54%)
Sep 17, 2020	1229	1230	1214	1224	176,700	-5.11(-0.42%)
Sep 16, 2020	1251	1251	1226	1229	200,939	-13.72(-1.10%)
Sep 15, 2020	1248	1251	1240	1243	110,962	+1.29(+0.10%)
Sep 14, 2020	1249	1252	1232	1242	163,367	+7.21(+0.58%)
Sep 11, 2020	1223	1241	1217	1234	150,400	+18.41(+1.51%)
Sep 10, 2020	1236	1238	1209	1216	172,183	-16.96(-1.38%)
Sep 09, 2020	1217	1247	1213	1233	199,913	+21.51(+1.78%)
Sep 08, 2020	1205	1224	1196	1211	159,750	+4.70(+0.39%)
Sep 04, 2020	1217	1222	1195	1207	157,700	-8.91(-0.73%)
Sep 03, 2020	1245	1247	1205	1216	166,244	-34.65(-2.77%)
Sep 02, 2020	1228	1268	1226	1250	216,054	+27.92(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices