Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marinemax Inc (NY: HZO )

33.74 -0.25 (-0.74%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	6.580	6.840	6.450	6.470	96,009	-0.26(-3.86%)
Sep 29, 2011	6.830	6.830	6.540	6.730	178,755	+0.07(+1.05%)
Sep 28, 2011	6.690	6.770	6.520	6.660	120,756	-0.02(-0.30%)
Sep 27, 2011	6.480	6.700	6.320	6.680	120,283	+0.33(+5.20%)
Sep 26, 2011	6.120	6.360	5.864	6.350	95,287	+0.30(+4.96%)
Sep 23, 2011	5.730	6.070	5.655	6.050	102,625	+0.34(+5.95%)
Sep 22, 2011	5.500	5.930	5.500	5.710	211,805	+0.02(+0.35%)
Sep 21, 2011	6.050	6.200	5.590	5.690	103,738	-0.36(-5.95%)
Sep 20, 2011	6.380	6.380	6.000	6.050	66,528	-0.30(-4.72%)
Sep 19, 2011	6.280	6.460	6.140	6.350	58,040	-0.09(-1.40%)
Sep 16, 2011	6.620	6.650	6.420	6.440	96,836	-0.13(-1.98%)
Sep 15, 2011	6.400	6.630	6.320	6.570	70,916	+0.26(+4.12%)
Sep 14, 2011	6.060	6.370	5.860	6.310	151,640	+0.32(+5.34%)
Sep 13, 2011	6.120	6.120	5.923	5.990	80,633	-0.08(-1.32%)
Sep 12, 2011	5.910	6.150	5.890	6.070	86,026	+0.03(+0.50%)
Sep 09, 2011	6.110	6.160	5.950	6.040	92,497	-0.14(-2.27%)
Sep 08, 2011	6.360	6.450	6.090	6.180	78,736	-0.25(-3.89%)
Sep 07, 2011	6.450	6.510	6.330	6.430	166,478	+0.13(+2.06%)
Sep 06, 2011	6.120	6.340	5.990	6.300	153,875	-0.09(-1.41%)
Sep 02, 2011	6.370	6.570	6.300	6.390	108,216	-0.17(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Marinemax Inc (NY: HZO )

Historical Prices