Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: CIPI )

0.5049 UNCHANGED

Streaming Delayed Price Updated: 10:55 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				0.9000	25	+0.09(+11.11%)
Sep 28, 2023	0.8500	0.8500	0.8070	0.8100	3,913	-0.02(-2.99%)
Sep 27, 2023	0.8500	0.8510	0.8200	0.8350	9,533	-0.02(-1.76%)
Sep 25, 2023				0.8500	0	+0.05(+6.25%)
Sep 22, 2023	0.8300	0.8300	0.7931	0.8000	15,486	-0.07(-8.57%)
Sep 20, 2023				0.8750	100	+0.05(+6.06%)
Sep 19, 2023	0.8250	0.8250	0.8250	0.8250	1,761	-0.00(-0.30%)
Sep 18, 2023	0.8700	0.8700	0.8275	0.8275	2,025	-0.04(-4.89%)
Sep 15, 2023	0.8700	0.8700	0.8700	0.8700	101	-0.02(-2.25%)
Sep 14, 2023	0.8899	0.8900	0.8899	0.8900	912	+0.04(+4.71%)
Sep 12, 2023				0.8500	45	+0.00(+0.00%)
Sep 11, 2023	0.8500	0.8500	0.8500	0.8500	150	+0.00(+0.00%)
Sep 08, 2023	0.8500	0.8500	0.8500	0.8500	3,000	+0.00(+0.00%)
Sep 07, 2023	0.8500	0.8500	0.8500	0.8500	200	+0.04(+5.46%)
Sep 05, 2023				0.8060	0	-0.08(-9.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: CIPI )

Historical Prices