Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.3100 0.3200 0.3000 0.3200 31,100 +0.01(+3.23%)
Sep 27, 2012 0.3300 0.3300 0.3100 0.3100 35,169 -0.01(-1.59%)
Sep 26, 2012 0.3150 0.3150 0.3150 0.3150 4,000 -0.03(-9.74%)
Sep 25, 2012 0.3200 0.3490 0.3150 0.3490 9,690 +0.04(+12.58%)
Sep 24, 2012 0.3100 0.3300 0.3050 0.3100 152,400 +0.00(+0.00%)
Sep 21, 2012 0.3100 0.3300 0.3090 0.3100 52,998 +0.00(+0.00%)
Sep 20, 2012 0.3100 0.3100 0.3100 0.3100 10,000 -0.04(-11.17%)
Sep 19, 2012 0.3000 0.3490 0.3000 0.3490 41,100 +0.02(+5.76%)
Sep 18, 2012 0.3001 0.3400 0.3000 0.3300 65,532 +0.02(+6.45%)
Sep 17, 2012 0.3100 0.3100 0.3100 0.3100 72,100 -0.01(-3.13%)
Sep 14, 2012 0.3000 0.3200 0.3000 0.3200 25,166 +0.00(+0.00%)
Sep 13, 2012 0.3000 0.3200 0.3000 0.3200 83,033 +0.02(+6.67%)
Sep 12, 2012 0.3000 0.3000 0.3000 0.3000 300 -0.02(-6.25%)
Sep 11, 2012 0.3000 0.3200 0.3000 0.3200 134,891 +0.02(+6.67%)
Sep 07, 2012 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Sep 05, 2012 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.