Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hero Technologies Inc (OP: HENC )

0.0035 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014		0.3900	0.3900	0.3900	0	-0.01(-1.27%)
Sep 26, 2014	0.3900	0.3950	0.3900	0.3950	15,150	+0.00(+0.00%)
Sep 25, 2014	0.3820	0.4000	0.3701	0.3950	35,803	+0.01(+3.40%)
Sep 24, 2014	0.3900	0.3900	0.3820	0.3820	46,268	-0.01(-3.29%)
Sep 23, 2014	0.4000	0.4000	0.3950	0.3950	7,000	-0.01(-3.66%)
Sep 22, 2014	0.3820	0.4100	0.3820	0.4100	27,100	+0.00(+0.00%)
Sep 19, 2014	0.4008	0.4100	0.4000	0.4100	84,265	-0.02(-4.65%)
Sep 18, 2014	0.4245	0.4300	0.3900	0.4300	69,500	+0.00(+0.00%)
Sep 17, 2014	0.4200	0.4300	0.4000	0.4300	72,179	+0.01(+1.18%)
Sep 16, 2014	0.4250	0.4300	0.4200	0.4250	54,810	+0.00(+0.00%)
Sep 15, 2014	0.4300	0.4300	0.4100	0.4250	74,275	+0.00(+0.00%)
Sep 12, 2014	0.4250	0.4250	0.4150	0.4250	36,500	-0.01(-1.16%)
Sep 11, 2014	0.4300	0.4300	0.4150	0.4300	105,182	+0.00(+0.00%)
Sep 10, 2014		0.4650	0.4300	0.4300	32,915	-0.04(-7.53%)
Sep 09, 2014	0.4550	0.4700	0.4350	0.4650	126,650	-0.00(-1.06%)
Sep 08, 2014	0.4500	0.5000	0.4300	0.4700	144,591	+0.01(+2.17%)
Sep 05, 2014	0.4200	0.4600	0.4100	0.4600	296,973	+0.04(+9.52%)
Sep 04, 2014	0.4000	0.4200	0.3951	0.4200	203,724	+0.01(+3.70%)
Sep 03, 2014	0.4000	0.4198	0.3910	0.4050	81,105	+0.01(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hero Technologies Inc (OP: HENC )

Historical Prices