Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hero Technologies Inc (OP: HENC )

0.0035 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Sep 29, 2015	0.1701	0.1900	0.1701	0.1900	1,200	-0.00(-1.30%)
Sep 28, 2015	0.1800	0.1925	0.1700	0.1925	22,460	-0.01(-3.75%)
Sep 25, 2015	0.1850	0.2000	0.1751	0.2000	12,000	+0.02(+12.04%)
Sep 24, 2015	0.1785	0.1785	0.1785	0.1785	500	+0.00(+0.00%)
Sep 23, 2015	0.1786	0.2000	0.1785	0.1785	16,990	-0.01(-6.05%)
Sep 22, 2015	0.1786	0.1900	0.1786	0.1900	725	-0.01(-5.00%)
Sep 21, 2015	0.2000	0.2000	0.2000	0.2000	21,000	+0.00(+0.00%)
Sep 18, 2015	0.2000	0.2000	0.2000	0.2000	10,100	-0.00(-2.44%)
Sep 17, 2015	0.2050	0.2050	0.2050	0.2050	1,400	+0.01(+5.13%)
Sep 16, 2015	0.1950	0.1950	0.1950	0.1950	8,850	+0.00(+1.04%)
Sep 15, 2015	0.1900	0.1930	0.1800	0.1930	67,486	-0.01(-3.50%)
Sep 14, 2015	0.2200	0.2200	0.1950	0.2000	28,500	-0.02(-9.09%)
Sep 10, 2015		0.2200	0.2200	0.2200	0	+0.04(+22.22%)
Sep 09, 2015	0.2000	0.2300	0.1800	0.1800	39,894	-0.05(-21.74%)
Sep 08, 2015	0.2300	0.2300	0.2001	0.2300	1,400	+0.00(+0.00%)
Sep 04, 2015		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Sep 03, 2015	0.2300	0.2300	0.2000	0.2300	2,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hero Technologies Inc (OP: HENC )

Historical Prices