Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hero Technologies Inc (OP: HENC )

0.0035 -0.0021 (-37.50%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0490	0.0550	0.0490	0.0550	49,000	+0.01(+22.22%)
Sep 29, 2022	0.0419	0.0490	0.0380	0.0450	164,778	-0.00(-4.26%)
Sep 28, 2022	0.0440	0.0473	0.0375	0.0470	131,500	-0.01(-14.55%)
Sep 27, 2022	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Sep 26, 2022	0.0430	0.0598	0.0430	0.0550	41,400	+0.00(+6.80%)
Sep 23, 2022	0.0515	0.0515	0.0515	0.0515	1,006	+0.00(+3.00%)
Sep 22, 2022	0.0430	0.0500	0.0390	0.0500	129,568	-0.01(-16.67%)
Sep 21, 2022	0.0520	0.0645	0.0500	0.0600	95,777	-0.00(-4.76%)
Sep 20, 2022	0.0550	0.0700	0.0475	0.0630	235,469	+0.01(+14.55%)
Sep 19, 2022	0.0455	0.0550	0.0430	0.0550	379,514	+0.01(+20.88%)
Sep 16, 2022	0.0455	0.0455	0.0455	0.0455	488	+0.00(+0.00%)
Sep 15, 2022	0.0350	0.0455	0.0350	0.0455	32,600	+0.00(+0.00%)
Sep 14, 2022	0.0400	0.0455	0.0365	0.0455	157,405	+0.00(+1.11%)
Sep 13, 2022	0.0350	0.0450	0.0300	0.0450	140,985	+0.01(+32.35%)
Sep 12, 2022	0.0230	0.0340	0.0230	0.0340	32,500	+0.00(+3.03%)
Sep 09, 2022	0.0300	0.0330	0.0300	0.0330	40,090	-0.00(-2.94%)
Sep 06, 2022				0.0340	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hero Technologies Inc (OP: HENC )

Historical Prices