Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cspc Pharmaceutical Group Ltd ADR (OP: CSPCY )

3.465 -0.015 (-0.43%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	4.750	4.820	4.720	4.750	38,947	-0.04(-0.94%)
Sep 29, 2021	4.920	4.920	4.790	4.795	352,323	+0.03(+0.56%)
Sep 28, 2021	4.880	4.880	4.580	4.769	81,331	-0.18(-3.67%)
Sep 27, 2021	5.040	5.040	4.900	4.950	72,348	+0.17(+3.56%)
Sep 24, 2021	4.868	4.870	4.660	4.780	1,038,109	-0.08(-1.65%)
Sep 23, 2021	4.940	4.940	4.705	4.860	3,296,225	+0.01(+0.21%)
Sep 22, 2021	4.830	4.880	4.830	4.850	290,448	+0.06(+1.25%)
Sep 21, 2021	4.855	4.900	4.790	4.790	184,872	-0.00(-0.10%)
Sep 20, 2021	4.721	4.910	4.721	4.795	1,619,401	-0.13(-2.74%)
Sep 17, 2021	4.935	5.060	4.810	4.930	3,888,138	+0.22(+4.67%)
Sep 16, 2021	4.700	4.820	4.640	4.710	186,793	-0.17(-3.48%)
Sep 15, 2021	4.870	4.910	4.860	4.880	229,935	-0.07(-1.41%)
Sep 14, 2021	4.940	5.100	4.892	4.950	987,965	-0.02(-0.40%)
Sep 13, 2021	5.130	5.130	4.930	4.970	1,388,714	+0.10(+2.07%)
Sep 10, 2021	4.830	5.020	4.830	4.869	1,936,706	-0.11(-2.23%)
Sep 09, 2021	5.110	5.110	4.902	4.980	47,542	+0.14(+2.81%)
Sep 08, 2021	4.890	4.910	4.740	4.844	69,650	-0.19(-3.70%)
Sep 07, 2021	4.950	5.030	4.860	5.030	17,033	-0.14(-2.71%)
Sep 03, 2021	5.310	5.310	4.990	5.170	37,033	+0.20(+4.02%)
Sep 02, 2021	5.219	5.220	4.900	4.970	27,454	-0.18(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cspc Pharmaceutical Group Ltd ADR (OP: CSPCY )

Historical Prices