Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1887 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		0.0473	0.0473	0.0473	0	+0.01(+11.82%)
Sep 28, 2020	0.0423	0.0423	0.0423	0.0423	10,000	+0.00(+6.82%)
Sep 24, 2020		0.0396	0.0396	0.0396	0	-0.01(-12.00%)
Sep 23, 2020	0.0450	0.0450	0.0450	0.0450	30,000	+0.00(+0.00%)
Sep 22, 2020	0.0450	0.0450	0.0450	0.0450	5,000	-0.00(-3.64%)
Sep 21, 2020	0.0500	0.0500	0.0454	0.0467	23,008	+0.00(+9.88%)
Sep 18, 2020	0.0425	0.0425	0.0425	0.0425	1,000	+0.00(+4.94%)
Sep 15, 2020		0.0405	0.0405	0.0405	0	-0.00(-10.99%)
Sep 14, 2020	0.0422	0.0505	0.0422	0.0455	29,100	-0.00(-0.44%)
Sep 09, 2020		0.0457	0.0457	0.0457	0	-0.00(-8.60%)
Sep 08, 2020	0.0550	0.0550	0.0500	0.0500	13,000	-0.01(-11.97%)
Sep 03, 2020		0.0568	0.0568	0.0568	0	-0.00(-3.24%)
Sep 02, 2020	0.0672	0.0672	0.0587	0.0587	16,000	-0.01(-13.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hillcrest Energy Technologies Ltd (OP: HLRTF )

Historical Prices