Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Newcrest Mining Ltd ADR (OP: NCMGY )

15.59 UNCHANGED

Last Price Updated: 3:58 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	9.060	9.150	9.020	9.035	145,942	+0.03(+0.28%)
Sep 29, 2014	9.050	9.050	8.980	9.010	51,146	-0.15(-1.64%)
Sep 26, 2014	9.150	9.250	9.090	9.160	54,582	+0.05(+0.60%)
Sep 25, 2014	9.160	9.190	9.060	9.105	108,722	-0.00(-0.05%)
Sep 24, 2014	9.125	9.200	9.100	9.110	122,994	-0.18(-1.88%)
Sep 23, 2014	9.250	9.350	9.190	9.285	186,992	+0.39(+4.38%)
Sep 22, 2014	8.950	8.950	8.770	8.895	303,368	-0.08(-0.84%)
Sep 19, 2014	9.000	9.090	8.890	8.970	31,606	-0.29(-3.13%)
Sep 18, 2014	9.120	9.280	9.120	9.260	27,876	+0.00(+0.00%)
Sep 17, 2014	9.500	9.550	9.200	9.260	37,906	-0.21(-2.22%)
Sep 16, 2014	9.425	9.640	9.330	9.470	77,973	-0.08(-0.84%)
Sep 15, 2014	9.540	9.620	9.540	9.550	10,776	-0.01(-0.10%)
Sep 12, 2014	9.500	9.610	9.490	9.560	12,279	+0.09(+0.95%)
Sep 11, 2014	9.505	9.600	9.400	9.470	106,339	-0.24(-2.47%)
Sep 10, 2014		9.690	9.630	9.710	25,109	+0.02(+0.21%)
Sep 09, 2014	9.640	9.710	9.610	9.690	11,080	-0.09(-0.92%)
Sep 08, 2014	10.00	10.00	9.740	9.780	245,938	-0.26(-2.59%)
Sep 05, 2014		10.05	9.930	10.04	44,999	+0.06(+0.60%)
Sep 04, 2014	10.35	10.35	9.980	9.980	22,912	-0.40(-3.89%)
Sep 03, 2014	10.28	10.40	10.28	10.38	2,364	+0.16(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Newcrest Mining Ltd ADR (OP: NCMGY )

Historical Prices