Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Newcrest Mining Ltd ADR (OP: NCMGY )

15.59 UNCHANGED

Last Price Updated: 3:58 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	8.740	9.060	8.740	8.900	70,209	+0.00(+0.00%)
Sep 29, 2015	8.940	8.940	8.730	8.900	49,040	+0.24(+2.77%)
Sep 28, 2015	8.720	8.740	8.630	8.660	7,766	-0.42(-4.63%)
Sep 25, 2015	9.000	9.080	8.920	9.080	19,967	+0.07(+0.78%)
Sep 24, 2015	8.695	9.010	8.695	9.010	33,986	+0.61(+7.26%)
Sep 23, 2015	8.500	8.500	8.350	8.400	53,860	+0.00(+0.00%)
Sep 22, 2015	8.450	8.460	8.340	8.400	59,768	-0.37(-4.22%)
Sep 21, 2015	8.910	8.910	8.770	8.770	14,618	-0.35(-3.84%)
Sep 18, 2015	9.180	9.260	9.050	9.120	64,972	+0.34(+3.87%)
Sep 17, 2015	8.450	8.890	8.450	8.780	61,342	+0.28(+3.29%)
Sep 16, 2015	8.320	8.520	8.320	8.500	30,719	+0.47(+5.85%)
Sep 15, 2015	7.985	8.130	7.860	8.030	175,877	-0.07(-0.80%)
Sep 14, 2015	8.050	8.152	8.030	8.095	1,906	+0.27(+3.45%)
Sep 11, 2015	7.730	7.850	7.600	7.825	16,284	-0.14(-1.76%)
Sep 10, 2015	8.010	8.063	7.930	7.965	46,524	-0.17(-2.03%)
Sep 09, 2015	8.290	8.290	8.070	8.130	18,296	-0.16(-1.93%)
Sep 08, 2015	8.100	8.300	7.980	8.290	46,770	+0.78(+10.39%)
Sep 04, 2015		7.510	7.510	7.510	0	-0.10(-1.31%)
Sep 03, 2015	7.650	7.760	7.580	7.610	30,645	-0.05(-0.65%)
Sep 02, 2015	7.880	7.880	7.660	7.660	49,735	-0.09(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Newcrest Mining Ltd ADR (OP: NCMGY )

Historical Prices