Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kratos Defns (NQ: KTOS )

20.46 +0.22 (+1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	6.750	6.950	6.720	6.890	514,985	+0.10(+1.47%)
Sep 29, 2016	6.840	6.950	6.750	6.790	325,876	-0.04(-0.59%)
Sep 28, 2016	6.700	6.840	6.600	6.830	258,870	+0.18(+2.71%)
Sep 27, 2016	6.510	6.710	6.490	6.650	350,032	+0.16(+2.47%)
Sep 26, 2016	6.680	6.716	6.484	6.490	510,620	-0.28(-4.14%)
Sep 23, 2016	6.800	6.930	6.710	6.770	190,905	-0.07(-1.02%)
Sep 22, 2016	6.720	6.850	6.692	6.840	326,092	+0.19(+2.86%)
Sep 21, 2016	6.480	6.665	6.424	6.650	348,463	+0.17(+2.62%)
Sep 20, 2016	6.620	6.630	6.420	6.480	229,632	-0.07(-1.07%)
Sep 19, 2016	6.520	6.620	6.500	6.550	318,127	+0.04(+0.61%)
Sep 16, 2016	6.590	6.730	6.500	6.510	355,601	-0.12(-1.81%)
Sep 15, 2016	6.570	6.670	6.520	6.630	243,695	+0.03(+0.45%)
Sep 14, 2016	6.710	6.780	6.580	6.600	352,225	-0.10(-1.49%)
Sep 13, 2016	6.900	6.950	6.580	6.700	640,463	+0.09(+1.36%)
Sep 12, 2016	6.540	6.680	6.470	6.610	405,016	+0.08(+1.23%)
Sep 09, 2016	6.850	6.860	6.510	6.530	447,565	-0.38(-5.50%)
Sep 08, 2016	6.810	6.970	6.810	6.910	320,707	+0.05(+0.73%)
Sep 07, 2016	6.900	6.975	6.835	6.860	375,990	-0.08(-1.15%)
Sep 06, 2016	7.000	7.040	6.910	6.940	463,426	-0.10(-1.42%)
Sep 02, 2016	7.000	7.040	7.040	7.040	493,400	+0.07(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kratos Defns (NQ: KTOS )

Historical Prices