Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golub Capital Bdc (NQ: GBDC )

16.57 +0.26 (+1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	9.281	9.381	9.281	9.316	358,951	+0.06(+0.60%)
Sep 29, 2016	9.492	9.492	9.261	9.261	435,472	-0.17(-1.76%)
Sep 28, 2016	9.381	9.439	9.366	9.426	359,784	+0.04(+0.43%)
Sep 27, 2016	9.361	9.411	9.341	9.386	310,274	+0.01(+0.11%)
Sep 26, 2016	9.426	9.437	9.371	9.376	270,100	-0.04(-0.37%)
Sep 23, 2016	9.426	9.426	9.359	9.411	207,895	+0.01(+0.11%)
Sep 22, 2016	9.401	9.447	9.381	9.401	124,201	-0.01(-0.11%)
Sep 21, 2016	9.426	9.492	9.344	9.411	178,465	+0.03(+0.32%)
Sep 20, 2016	9.281	9.497	9.281	9.381	316,878	+0.05(+0.54%)
Sep 19, 2016	9.331	9.457	9.306	9.331	243,671	+0.00(+0.00%)
Sep 16, 2016	9.301	9.376	9.261	9.331	417,136	-0.02(-0.21%)
Sep 15, 2016	9.296	9.376	9.246	9.351	179,504	+0.08(+0.87%)
Sep 14, 2016	9.281	9.296	9.206	9.271	231,109	+0.05(+0.49%)
Sep 13, 2016	9.281	9.286	9.196	9.226	438,855	-0.04(-0.43%)
Sep 12, 2016	9.231	9.278	9.206	9.266	218,300	-0.01(-0.11%)
Sep 09, 2016	9.346	9.351	9.271	9.276	248,531	-0.06(-0.64%)
Sep 08, 2016	9.361	9.411	9.321	9.336	322,417	-0.07(-0.75%)
Sep 07, 2016	9.406	9.426	9.350	9.406	331,578	+0.02(+0.16%)
Sep 06, 2016	9.366	9.403	9.346	9.391	295,384	-0.01(-0.05%)
Sep 02, 2016	9.462	9.396	9.396	9.396	264,114	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Golub Capital Bdc (NQ: GBDC )

Historical Prices