Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Martin Midstrm LP (NQ: MMLP )

3.280 -0.010 (-0.30%)

Streaming Delayed Price Updated: 10:22 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.793	2.803	2.628	2.763	73,983	-0.02(-0.71%)
Sep 28, 2023	2.843	2.902	2.773	2.783	53,040	-0.07(-2.44%)
Sep 27, 2023	2.783	2.892	2.737	2.853	52,483	+0.11(+4.17%)
Sep 26, 2023	2.883	2.922	2.704	2.738	72,500	-0.18(-6.29%)
Sep 25, 2023	2.803	2.982	2.902	2.922	68,487	+0.01(+0.34%)
Sep 22, 2023	2.833	3.022	2.783	2.912	183,363	+0.10(+3.53%)
Sep 21, 2023	2.853	2.873	2.783	2.813	43,770	-0.04(-1.39%)
Sep 20, 2023	2.873	2.912	2.788	2.853	39,439	+0.00(+0.00%)
Sep 19, 2023	2.793	2.920	2.793	2.853	36,036	-0.02(-0.69%)
Sep 18, 2023	2.883	2.912	2.833	2.873	31,456	-0.05(-1.70%)
Sep 15, 2023	3.002	3.070	2.883	2.922	74,367	-0.09(-2.97%)
Sep 14, 2023	2.992	3.081	2.952	3.012	47,509	-0.01(-0.33%)
Sep 13, 2023	3.101	3.101	2.972	3.022	71,881	-0.03(-0.98%)
Sep 12, 2023	3.002	3.091	2.962	3.052	73,799	+0.07(+2.33%)
Sep 11, 2023	3.052	3.151	2.932	2.982	120,739	-0.14(-4.46%)
Sep 08, 2023	3.171	3.181	3.052	3.121	94,605	-0.04(-1.26%)
Sep 07, 2023	3.260	3.280	3.062	3.161	145,650	-0.07(-2.15%)
Sep 06, 2023	3.211	3.261	3.141	3.230	323,508	+0.10(+3.17%)
Sep 05, 2023	3.002	3.280	3.002	3.131	251,320	+0.09(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Martin Midstrm LP (NQ: MMLP )

Historical Prices