Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intricon Corp (NQ: IIN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.490	9.500	9.240	9.300	3,700	-0.22(-2.31%)
Sep 27, 2007	9.400	9.520	9.200	9.520	20,900	+0.21(+2.26%)
Sep 26, 2007	9.180	9.400	9.170	9.310	6,700	+0.11(+1.20%)
Sep 25, 2007	9.310	9.400	9.150	9.200	7,000	-0.10(-1.08%)
Sep 24, 2007	9.380	9.520	9.200	9.300	10,600	-0.22(-2.31%)
Sep 21, 2007	9.500	9.520	9.370	9.520	2,600	+0.07(+0.74%)
Sep 20, 2007	9.500	9.610	9.450	9.450	4,500	-0.16(-1.66%)
Sep 19, 2007	9.150	9.700	9.150	9.610	13,900	+0.30(+3.22%)
Sep 18, 2007	9.200	9.440	9.070	9.310	19,500	+0.18(+1.97%)
Sep 17, 2007	9.300	9.380	8.800	9.130	71,700	-0.24(-2.58%)
Sep 14, 2007	9.900	9.920	9.150	9.372	44,800	-0.58(-5.81%)
Sep 13, 2007	10.32	10.32	9.800	9.950	21,200	-0.30(-2.93%)
Sep 12, 2007	10.28	10.32	10.23	10.25	3,500	+0.01(+0.10%)
Sep 11, 2007	10.23	10.32	10.23	10.24	4,700	+0.01(+0.08%)
Sep 10, 2007	10.32	10.32	10.16	10.23	4,500	-0.07(-0.66%)
Sep 07, 2007	9.950	10.34	9.900	10.30	19,700	+0.30(+3.00%)
Sep 06, 2007	11.10	11.10	9.600	10.00	47,900	-1.05(-9.50%)
Sep 05, 2007	11.24	11.24	11.02	11.05	5,700	-0.19(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Intricon Corp (NQ: IIN )

Historical Prices