Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	9.261	9.307	9.177	9.292	9,846	+0.10(+1.13%)
Sep 29, 2016	9.176	9.331	9.138	9.188	79,031	+0.05(+0.55%)
Sep 28, 2016	9.215	9.292	9.122	9.138	27,122	-0.05(-0.50%)
Sep 27, 2016	9.477	9.477	9.153	9.184	63,712	-0.24(-2.54%)
Sep 26, 2016	9.385	9.524	9.361	9.423	5,690	-0.12(-1.29%)
Sep 23, 2016	9.670	9.670	9.377	9.547	42,300	+0.03(+0.32%)
Sep 22, 2016	9.516	9.647	9.307	9.516	89,268	-0.01(-0.08%)
Sep 21, 2016	9.412	9.578	9.377	9.524	29,506	+0.05(+0.53%)
Sep 20, 2016	9.397	9.473	9.198	9.473	18,522	+0.02(+0.16%)
Sep 19, 2016	9.359	9.473	9.130	9.458	184,623	+0.23(+2.48%)
Sep 16, 2016	9.504	9.535	9.229	9.229	120,424	-0.31(-3.28%)
Sep 15, 2016	9.550	9.550	9.321	9.542	24,732	-0.01(-0.08%)
Sep 14, 2016	9.481	9.550	9.252	9.550	18,726	+0.00(+0.00%)
Sep 13, 2016	9.428	9.550	9.256	9.550	15,303	+0.07(+0.73%)
Sep 12, 2016	9.397	9.512	9.328	9.481	17,399	+0.05(+0.49%)
Sep 09, 2016	9.596	9.603	9.168	9.435	35,568	-0.11(-1.20%)
Sep 08, 2016	9.626	9.695	9.321	9.550	56,958	-0.13(-1.34%)
Sep 07, 2016	9.664	9.703	9.428	9.680	68,985	-0.01(-0.08%)
Sep 06, 2016	9.619	9.703	9.588	9.687	56,901	+0.06(+0.63%)
Sep 02, 2016	9.611	9.626	9.626	9.626	20,811	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tecnoglass Inc (NQ: TGLS )

Historical Prices